Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 19.79
+7.41%
$ 252.29 million $ 152.22 million
Jun 16 $ 19.02
-8.92%
$ 226.63 million $ 156.66 million
Jun 9 $ 20.68
-3.78%
$ 256.74 million $ 188.12 million
Jun 2 $ 21.64
-2.17%
$ 264.16 million $ 206.93 million
May 26 $ 22.12
-6.53%
$ 271.71 million $ 260.37 million
May 19 $ 23.24
-2.96%
$ 290.54 million $ 249.36 million
May 12 $ 22.88
-6.83%
$ 293.6 million $ 275.09 million
May 5 $ 25.14
+14.64%
$ 300.86 million $ 247.05 million
Apr 28 $ 21.93
+2.68%
$ 268.53 million $ 300.45 million
Apr 21 $ 21.35
+0.48%
$ 261.33 million $ 230.14 million
Apr 14 $ 21.31
+3.52%
$ 259.78 million $ 166.56 million
Apr 7 $ 21.31
+6.83%
$ 251.63 million $ 239.42 million
Mar 31 $ 19.95
-9.36%
$ 243.6 million $ 237.82 million
Mar 24 $ 21.41
-8.31%
$ 268.58 million $ 188.62 million
Mar 17 $ 23.32
+2.90%
$ 284.57 million $ 195.36 million
Mar 10 $ 23.13
+5.26%
$ 275.99 million $ 226.53 million
Mar 3 $ 24.07
-11.92%
$ 267.43 million $ 263.46 million
Feb 24 $ 27.32
+0.83%
$ 332.44 million $ 379.57 million
Feb 17 $ 27.33
+1.87%
$ 329.27 million $ 245.17 million
Feb 10 $ 27.02
+5.08%
$ 325.88 million $ 309.39 million
Feb 3 $ 25.66
-4.38%
$ 312.09 million $ 400.21 million
Jan 27 $ 26.86
-20.63%
$ 325.79 million $ 367.69 million
Jan 20 $ 35.2
-1.28%
$ 410.17 million $ 347.03 million
Jan 13 $ 40.04
+8.62%
$ 431.62 million $ 410.08 million
Jan 6 $ 37.3
-14.64%
$ 445.93 million $ 322.29 million
Dec 30 $ 42.69
+7.32%
$ 528.37 million $ 366.67 million
Dec 23 $ 43.41
+22.93%
$ 480.72 million $ 664.62 million
Dec 16 $ 35.58
-24.64%
$ 426.29 million $ 585.1 million
Dec 9 $ 46.12
-20.84%
$ 569.61 million $ 728.48 million
Dec 2 $ 59.94
+30.04%
$ 702.64 million $ 1.87 billion
Nov 25 $ 46.11
+34.94%
$ 555.54 million $ 625.15 million
Nov 18 $ 33.77
+23.32%
$ 411.09 million $ 409.51 million
Nov 11 $ 30.02
+15.83%
$ 329.34 million $ 395.66 million
Nov 4 $ 24.93
+14.19%
$ 311.7 million $ 167.25 million
Oct 28 $ 21.83
-2.11%
$ 262.17 million $ 131.03 million
Oct 21 $ 22.16
-10.22%
$ 267.69 million $ 106.9 million
Oct 14 $ 24.69
+3.95%
$ 295.86 million $ 132.68 million
Oct 7 $ 24
-1.00%
$ 284.36 million $ 111.56 million
Sep 30 $ 23.84
-6.59%
$ 290.32 million $ 249.94 million
Sep 23 $ 25.74
+3.35%
$ 305.48 million $ 268.36 million
Sep 16 $ 25.47
+7.99%
$ 297.82 million $ 176.35 million
Sep 9 $ 24.5
+2.51%
$ 281.88 million $ 100.46 million
Sep 2 $ 23.6
+3.81%
$ 285.5 million $ 120.41 million
Aug 26 $ 22.74
-13.69%
$ 271.5 million $ 131.03 million
Aug 19 $ 26.88
+3.88%
$ 314.16 million $ 112.71 million
Aug 12 $ 26.12
+7.40%
$ 308.41 million $ 119.17 million
Aug 5 $ 24.51
+10.21%
$ 289.7 million $ 158.51 million
Jul 29 $ 22.24
-16.59%
$ 264.82 million $ 161.89 million
Jul 22 $ 26.9
-5.06%
$ 317.3 million $ 273.55 million
Jul 15 $ 28.01
+3.61%
$ 336.68 million $ 163.84 million