Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 127.05
+27.17%
$ 1.35 billion $ 6.69 billion
Feb 2022 $ 99.91
+5.59%
$ 1.06 billion $ 3.72 billion
Jan 2022 $ 94.61
-29.35%
$ 998.83 million $ 4.89 billion
Dec 2021 $ 133.91
-25.46%
$ 1.41 billion $ 5.02 billion
Nov 2021 $ 179.64
-6.69%
$ 1.88 billion $ 8.72 billion
Oct 2021 $ 192.52
+16.11%
$ 2 billion $ 7.15 billion
Sep 2021 $ 165.85
-26.06%
$ 1.72 billion $ 8.14 billion
Aug 2021 $ 224.31
+36.30%
$ 2.31 billion $ 8.7 billion
Jul 2021 $ 165.39
+14.06%
$ 1.7 billion $ 6.75 billion
Jun 2021 $ 145.06
-26.62%
$ 1.48 billion $ 7.45 billion
May 2021 $ 182.02
-43.33%
$ 1.85 billion $ 22.96 billion
Apr 2021 $ 321.09
+44.41%
$ 3.25 billion $ 22.63 billion
Mar 2021 $ 216.62
+9.98%
$ 2.18 billion $ 16.2 billion
Feb 2021 $ 197
+92.40%
$ 1.97 billion $ 38.24 billion
Jan 2021 $ 104.58
+5.04%
$ 1.04 billion $ 20.44 billion
Dec 2020 $ 99.57
-9.52%
$ 985.45 million $ 10.23 billion
Nov 2020 $ 111.77
+59.68%
$ 1.1 billion $ 11.91 billion
Oct 2020 $ 69.98
+1.14%
$ 685.08 million $ 6.36 billion
Sep 2020 $ 69.18
-20.05%
$ 673.5 million $ 5.76 billion
Aug 2020 $ 86.56
+4.82%
$ 838.18 million $ 8.76 billion
Jul 2020 $ 82.55
+20.72%
$ 794.94 million $ 5.84 billion
Jun 2020 $ 68.42
-10.77%
$ 655.19 million $ 6.84 billion
May 2020 $ 76.73
-4.99%
$ 730.75 million $ 11.12 billion
Apr 2020 $ 80.73
+23.70%
$ 1.53 billion $ 16.43 billion
Mar 2020 $ 65.31
-23.74%
$ 1.23 billion $ 14.62 billion
Feb 2020 $ 85.68
-25.35%
$ 1.62 billion $ 17.36 billion
Jan 2020 $ 114.78
+178.91%
$ 2.17 billion $ 21.11 billion
Dec 2019 $ 41.16
-25.71%
$ 777.88 million $ 4.62 billion
Nov 2019 $ 55.4
-22.75%
$ 1.05 billion $ 7.55 billion
Oct 2019 $ 71.72
+1.04%
$ 1.36 billion $ 6.91 billion
Sep 2019 $ 71.02
-11.21%
$ 1.34 billion $ 7.93 billion
Aug 2019 $ 79.98
-33.86%
$ 1.51 billion $ 11.5 billion
Jul 2019 $ 120.92
-23.36%
$ 2.29 billion $ 16.83 billion
Jun 2019 $ 157.78
-7.47%
$ 2.98 billion $ 20.14 billion
May 2019 $ 170.53
+54.71%
$ 3.22 billion $ 19.8 billion
Apr 2019 $ 110.23
-0.84%
$ 2.08 billion $ 15.29 billion
Mar 2019 $ 111.28
+33.51%
$ 2.1 billion $ 30.99 billion
Feb 2019 $ 83.35
+23.99%
$ 1.58 billion $ 19.57 billion
Jan 2019 $ 67.23
-14.01%
$ 1.27 billion $ 6.67 billion
Dec 2018 $ 78.11
-14.33%
$ 1.48 billion $ 4.13 billion
Nov 2018 $ 91.23
-40.57%
$ 1.72 billion $ 150.06 million
Oct 2018 $ 152.36
-18.81%
$ 1.28 billion $ 201,314
Sep 2018 $ 187.7
-0.47%
$ -- $ 198,709
Aug 2018 $ 181.67
-19.12%
$ -- $ 209,138
Jul 2018 $ 236.7
-1.20%
$ -- $ 219,090
Jun 2018 $ 221.47
-28.14%
$ -- $ 197,715
May 2018 $ 310.27
-35.91%
$ -- $ 264,217
Apr 2018 $ 492.06
+53.93%
$ -- $ 237,493
Mar 2018 $ 319.5
-47.11%
$ -- $ 285,002
Feb 2018 $ 621.01
-9.09%
$ -- $ 264,143