Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 35.57
-3.11%
$ 450.48 million $ 117.09 million
Apr 21, 2026 $ 36.71
+7.15%
$ 465.3 million $ 151.7 million
Apr 20, 2026 $ 34.26
+1.51%
$ 434.02 million $ 69.72 million
Apr 19, 2026 $ 33.75
-2.91%
$ 427.71 million $ 101.59 million
Apr 18, 2026 $ 34.76
-6.08%
$ 439.96 million $ 83.9 million
Apr 17, 2026 $ 37.02
-0.02%
$ 468.71 million $ 108 million
Apr 16, 2026 $ 37.03
-3.30%
$ 469.11 million $ 127.69 million
Apr 15, 2026 $ 38.29
-0.23%
$ 484.9 million $ 97.04 million
Apr 14, 2026 $ 38.39
-7.30%
$ 486.43 million $ 146.67 million
Apr 13, 2026 $ 41.41
+1.17%
$ 524.18 million $ 208.64 million
Apr 12, 2026 $ 40.93
-11.69%
$ 517.76 million $ 304.81 million
Apr 11, 2026 $ 46.35
+1.30%
$ 586.76 million $ 336.17 million
Apr 10, 2026 $ 45.75
+26.60%
$ 579.07 million $ 520.49 million
Apr 9, 2026 $ 36.13
+12.24%
$ 456.37 million $ 146.84 million
Apr 8, 2026 $ 32.19
-4.29%
$ 407.42 million $ 134.03 million
Apr 7, 2026 $ 33.64
+11.18%
$ 425.65 million $ 96.1 million
Apr 6, 2026 $ 30.25
-1.39%
$ 382.82 million $ 62.1 million
Apr 5, 2026 $ 30.68
-0.12%
$ 388.17 million $ 51.27 million
Apr 4, 2026 $ 30.71
+1.96%
$ 388.57 million $ 58.87 million
Apr 3, 2026 $ 30.12
-0.24%
$ 381.06 million $ 46.08 million
Apr 2, 2026 $ 30.2
-4.95%
$ 381.95 million $ 87.57 million
Apr 1, 2026 $ 31.77
-3.01%
$ 401.8 million $ 70.69 million
Mar 31, 2026 $ 32.75
+1.98%
$ 414.25 million $ 87.57 million
Mar 30, 2026 $ 32.12
+1.08%
$ 406.16 million $ 57.16 million
Mar 29, 2026 $ 31.77
-0.16%
$ 401.82 million $ 47.98 million
Mar 28, 2026 $ 31.82
+0.22%
$ 402.43 million $ 47.71 million
Mar 27, 2026 $ 31.76
-2.19%
$ 401.54 million $ 55.35 million
Mar 26, 2026 $ 32.46
-5.05%
$ 410.47 million $ 61.12 million
Mar 25, 2026 $ 34.19
-0.60%
$ 432.24 million $ 70.74 million
Mar 24, 2026 $ 34.4
-0.28%
$ 434.89 million $ 73.88 million
Mar 23, 2026 $ 34.5
+6.89%
$ 435.87 million $ 112.46 million
Mar 22, 2026 $ 32.28
+1.60%
$ 407.96 million $ 75.3 million
Mar 21, 2026 $ 31.77
-0.84%
$ 401.23 million $ 61.24 million
Mar 20, 2026 $ 32.04
+1.76%
$ 404.76 million $ 66.68 million
Mar 19, 2026 $ 31.49
-3.53%
$ 397.72 million $ 62.8 million
Mar 18, 2026 $ 32.64
-7.39%
$ 412.21 million $ 90.66 million
Mar 17, 2026 $ 35.25
-2.16%
$ 445.07 million $ 103.68 million
Mar 16, 2026 $ 36.02
+6.28%
$ 454.8 million $ 134.68 million
Mar 15, 2026 $ 33.89
+3.57%
$ 427.87 million $ 72.45 million
Mar 14, 2026 $ 32.73
+0.92%
$ 413.01 million $ 47.45 million
Mar 13, 2026 $ 32.43
-1.47%
$ 409.23 million $ 86.29 million
Mar 12, 2026 $ 32.91
+1.17%
$ 415.42 million $ 55.91 million
Mar 11, 2026 $ 32.53
+0.43%
$ 410.58 million $ 56.4 million
Mar 10, 2026 $ 32.4
+0.73%
$ 408.71 million $ 71.79 million
Mar 9, 2026 $ 32.16
+5.50%
$ 405.76 million $ 70.75 million
Mar 8, 2026 $ 30.48
-4.80%
$ 384.64 million $ 60.72 million
Mar 7, 2026 $ 32.02
-1.62%
$ 403.95 million $ 48.73 million
Mar 6, 2026 $ 32.55
-5.04%
$ 410.58 million $ 55.65 million
Mar 5, 2026 $ 34.28
-2.80%
$ 432.35 million $ 65.74 million
Mar 4, 2026 $ 35.27
+3.20%
$ 444.78 million $ 109.17 million