Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 35.47
-0.04%
$ 451.5 million $ 55.13 million
10:33 PM $ 35.48
-0.01%
$ 451.5 million $ 55.12 million
10:32 PM $ 35.48
+0.00%
$ 451.5 million $ 55.12 million
10:31 PM $ 35.48
-0.10%
$ 451.5 million $ 55.12 million
10:30 PM $ 35.52
+0.00%
$ 451.5 million $ 54.99 million
10:29 PM $ 35.52
+0.00%
$ 452.17 million $ 54.83 million
10:28 PM $ 35.52
+0.00%
$ 452.17 million $ 54.81 million
10:27 PM $ 35.52
-0.04%
$ 452.17 million $ 54.8 million
10:26 PM $ 35.53
+0.05%
$ 452.17 million $ 54.71 million
10:25 PM $ 35.51
+0.00%
$ 452.17 million $ 54.72 million
10:24 PM $ 35.51
-0.01%
$ 452.05 million $ 54.67 million
10:23 PM $ 35.51
-0.01%
$ 452.05 million $ 54.67 million
10:22 PM $ 35.52
-0.02%
$ 452.05 million $ 55.01 million
10:21 PM $ 35.52
+0.08%
$ 452.05 million $ 55.03 million
10:20 PM $ 35.5
+0.03%
$ 452.05 million $ 55.02 million
10:19 PM $ 35.48
+0.03%
$ 451.71 million $ 55.04 million
10:18 PM $ 35.47
+0.01%
$ 451.71 million $ 55.05 million
10:17 PM $ 35.47
+0.00%
$ 451.71 million $ 55.04 million
10:16 PM $ 35.47
+0.00%
$ 451.71 million $ 55.05 million
10:15 PM $ 35.47
+0.00%
$ 451.71 million $ 55.07 million
10:14 PM $ 35.47
-0.03%
$ 451.54 million $ 55.08 million
10:13 PM $ 35.48
+0.00%
$ 451.54 million $ 55.08 million
10:12 PM $ 35.48
-0.01%
$ 451.54 million $ 55.09 million
10:11 PM $ 35.49
-0.01%
$ 451.54 million $ 55.09 million
10:10 PM $ 35.49
-0.02%
$ 451.54 million $ 55.09 million
10:09 PM $ 35.5
+0.02%
$ 451.87 million $ 55.09 million
10:08 PM $ 35.49
-0.01%
$ 451.87 million $ 55.09 million
10:07 PM $ 35.49
+0.02%
$ 451.87 million $ 54.71 million
10:06 PM $ 35.49
-0.05%
$ 451.87 million $ 54.67 million
10:05 PM $ 35.5
-0.02%
$ 451.87 million $ 54.67 million
10:04 PM $ 35.51
-0.03%
$ 452.02 million $ 54.64 million
10:03 PM $ 35.51
+0.00%
$ 452.02 million $ 54.64 million
10:02 PM $ 35.51
-0.02%
$ 452.02 million $ 54.67 million
10:01 PM $ 35.52
-0.05%
$ 452.02 million $ 54.66 million
10:00 PM $ 35.54
-0.01%
$ 452.02 million $ 54.65 million
9:59 PM $ 35.54
-0.02%
$ 452.45 million $ 54.68 million
9:58 PM $ 35.55
-0.01%
$ 452.45 million $ 54.69 million
9:57 PM $ 35.55
+0.02%
$ 452.45 million $ 54.7 million
9:56 PM $ 35.55
-0.05%
$ 452.45 million $ 54.69 million
9:55 PM $ 35.56
-0.01%
$ 452.45 million $ 54.71 million
9:54 PM $ 35.57
+0.00%
$ 452.75 million $ 54.71 million
9:53 PM $ 35.56
+0.17%
$ 452.75 million $ 54.72 million
9:52 PM $ 35.5
+0.00%
$ 452.75 million $ 55.03 million
9:51 PM $ 35.5
+0.00%
$ 452.75 million $ 55.1 million
9:50 PM $ 35.5
+0.01%
$ 452.75 million $ 55.1 million
9:49 PM $ 35.5
+0.01%
$ 451.91 million $ 55.14 million
9:48 PM $ 35.5
+0.00%
$ 451.91 million $ 55.13 million
9:47 PM $ 35.5
+0.01%
$ 451.91 million $ 55.13 million
9:46 PM $ 35.49
+0.06%
$ 451.91 million $ 54.91 million
9:45 PM $ 35.47
+0.04%
$ 451.91 million $ 54.87 million