Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 35.48
-0.01%
$ 451.54 million $ 55.09 million
10:11 PM $ 35.49
-0.01%
$ 451.54 million $ 55.09 million
10:10 PM $ 35.49
-0.02%
$ 451.54 million $ 55.09 million
10:09 PM $ 35.5
+0.02%
$ 451.87 million $ 55.09 million
10:08 PM $ 35.49
-0.01%
$ 451.87 million $ 55.09 million
10:07 PM $ 35.49
+0.02%
$ 451.87 million $ 54.71 million
10:06 PM $ 35.49
-0.05%
$ 451.87 million $ 54.67 million
10:05 PM $ 35.5
-0.02%
$ 451.87 million $ 54.67 million
10:04 PM $ 35.51
-0.03%
$ 452.02 million $ 54.64 million
10:03 PM $ 35.51
+0.00%
$ 452.02 million $ 54.64 million
10:02 PM $ 35.51
-0.02%
$ 452.02 million $ 54.67 million
10:01 PM $ 35.52
-0.05%
$ 452.02 million $ 54.66 million
10:00 PM $ 35.54
-0.01%
$ 452.02 million $ 54.65 million
9:59 PM $ 35.54
-0.02%
$ 452.45 million $ 54.68 million
9:58 PM $ 35.55
-0.01%
$ 452.45 million $ 54.69 million
9:57 PM $ 35.55
+0.02%
$ 452.45 million $ 54.7 million
9:56 PM $ 35.55
-0.05%
$ 452.45 million $ 54.69 million
9:55 PM $ 35.56
-0.01%
$ 452.45 million $ 54.71 million
9:54 PM $ 35.57
+0.00%
$ 452.75 million $ 54.71 million
9:53 PM $ 35.56
+0.17%
$ 452.75 million $ 54.72 million
9:52 PM $ 35.5
+0.00%
$ 452.75 million $ 55.03 million
9:51 PM $ 35.5
+0.00%
$ 452.75 million $ 55.1 million
9:50 PM $ 35.5
+0.01%
$ 452.75 million $ 55.1 million
9:49 PM $ 35.5
+0.01%
$ 451.91 million $ 55.14 million
9:48 PM $ 35.5
+0.00%
$ 451.91 million $ 55.13 million
9:47 PM $ 35.5
+0.01%
$ 451.91 million $ 55.13 million
9:46 PM $ 35.49
+0.06%
$ 451.91 million $ 54.91 million
9:45 PM $ 35.47
+0.04%
$ 451.91 million $ 54.87 million
9:44 PM $ 35.46
+0.07%
$ 451.38 million $ 54.65 million
9:43 PM $ 35.43
-0.01%
$ 451.38 million $ 54.63 million
9:42 PM $ 35.44
+0.05%
$ 451.38 million $ 54.59 million
9:41 PM $ 35.42
+0.21%
$ 451.38 million $ 54.52 million
9:40 PM $ 35.35
+0.01%
$ 451.38 million $ 54.52 million
9:39 PM $ 35.35
+0.01%
$ 449.95 million $ 54.51 million
9:38 PM $ 35.34
+0.11%
$ 449.95 million $ 54.91 million
9:37 PM $ 35.3
+0.01%
$ 449.95 million $ 54.91 million
9:36 PM $ 35.3
+0.07%
$ 449.95 million $ 54.91 million
9:35 PM $ 35.27
+0.04%
$ 449.95 million $ 54.88 million
9:34 PM $ 35.26
+0.04%
$ 448.89 million $ 54.88 million
9:33 PM $ 35.25
+0.00%
$ 448.89 million $ 54.86 million
9:32 PM $ 35.25
+0.00%
$ 448.89 million $ 54.84 million
9:31 PM $ 35.25
+0.08%
$ 448.89 million $ 54.84 million
9:30 PM $ 35.22
+0.03%
$ 448.89 million $ 54.8 million
9:29 PM $ 35.21
+0.03%
$ 448.21 million $ 54.74 million
9:28 PM $ 35.2
+0.02%
$ 448.21 million $ 54.72 million
9:27 PM $ 35.19
+0.01%
$ 448.21 million $ 54.72 million
9:26 PM $ 35.18
-0.03%
$ 448.21 million $ 54.7 million
9:25 PM $ 35.2
-0.01%
$ 448.21 million $ 54.69 million
9:24 PM $ 35.2
+0.00%
$ 448.11 million $ 54.69 million
9:23 PM $ 35.2
+0.38%
$ 448.11 million $ 54.49 million