Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 35.08
+0.01%
$ 446.36 million $ 54.97 million
9:01 PM $ 35.07
+0.01%
$ 446.36 million $ 55.01 million
9:00 PM $ 35.07
+0.01%
$ 446.36 million $ 55.01 million
8:59 PM $ 35.07
+0.03%
$ 446.39 million $ 55.03 million
8:58 PM $ 35.06
+0.01%
$ 446.39 million $ 55.07 million
8:57 PM $ 35.05
+0.00%
$ 446.39 million $ 55.07 million
8:56 PM $ 35.05
+0.02%
$ 446.39 million $ 55.06 million
8:55 PM $ 35.05
+0.03%
$ 446.39 million $ 55.06 million
8:54 PM $ 35.04
+0.00%
$ 446.01 million $ 55.06 million
8:53 PM $ 35.03
-0.30%
$ 446.01 million $ 55.07 million
8:52 PM $ 35.14
-0.02%
$ 446.01 million $ 54.93 million
8:51 PM $ 35.15
-0.01%
$ 446.01 million $ 55 million
8:50 PM $ 35.15
+0.00%
$ 446.01 million $ 55.07 million
8:49 PM $ 35.15
+0.00%
$ 447.43 million $ 55.11 million
8:48 PM $ 35.15
+0.00%
$ 447.43 million $ 55.15 million
8:47 PM $ 35.15
+0.00%
$ 447.43 million $ 55.17 million
8:46 PM $ 35.15
-0.02%
$ 447.43 million $ 55.17 million
8:45 PM $ 35.15
+0.00%
$ 447.43 million $ 55.18 million
8:44 PM $ 35.15
+0.02%
$ 447.5 million $ 55.18 million
8:43 PM $ 35.15
+0.01%
$ 447.5 million $ 55.19 million
8:42 PM $ 35.14
+0.00%
$ 447.5 million $ 55.19 million
8:41 PM $ 35.15
-0.01%
$ 447.5 million $ 55.18 million
8:40 PM $ 35.15
+0.00%
$ 447.5 million $ 55.19 million
8:39 PM $ 35.15
+0.00%
$ 447.46 million $ 55.19 million
8:38 PM $ 35.15
-0.25%
$ 447.46 million $ 55.2 million
8:37 PM $ 35.24
+0.00%
$ 447.46 million $ 55.14 million
8:36 PM $ 35.24
+0.03%
$ 447.46 million $ 55.14 million
8:35 PM $ 35.23
+0.01%
$ 447.46 million $ 55.13 million
8:34 PM $ 35.22
-0.01%
$ 448.4 million $ 55.13 million
8:33 PM $ 35.23
+0.02%
$ 448.4 million $ 55.13 million
8:32 PM $ 35.22
-0.01%
$ 448.4 million $ 55.14 million
8:31 PM $ 35.22
-0.04%
$ 448.4 million $ 55.14 million
8:30 PM $ 35.23
-0.01%
$ 448.4 million $ 55.13 million
8:29 PM $ 35.24
-0.03%
$ 448.58 million $ 55.14 million
8:28 PM $ 35.25
+0.00%
$ 448.58 million $ 55.15 million
8:27 PM $ 35.25
+0.00%
$ 448.58 million $ 55.14 million
8:26 PM $ 35.25
-0.01%
$ 448.58 million $ 55.13 million
8:25 PM $ 35.25
-0.01%
$ 448.58 million $ 55.13 million
8:24 PM $ 35.26
-0.02%
$ 448.86 million $ 55.13 million
8:23 PM $ 35.27
+0.06%
$ 448.86 million $ 55.12 million
8:22 PM $ 35.24
-0.01%
$ 448.86 million $ 55.54 million
8:21 PM $ 35.25
-0.01%
$ 448.86 million $ 55.55 million
8:20 PM $ 35.25
-0.03%
$ 448.86 million $ 55.56 million
8:19 PM $ 35.26
+0.02%
$ 448.92 million $ 55.57 million
8:18 PM $ 35.26
+0.00%
$ 448.92 million $ 55.57 million
8:17 PM $ 35.26
+0.01%
$ 448.92 million $ 55.56 million
8:16 PM $ 35.25
-0.02%
$ 448.92 million $ 55.56 million
8:15 PM $ 35.26
-0.01%
$ 448.92 million $ 55.59 million
8:14 PM $ 35.26
-0.02%
$ 448.89 million $ 55.63 million
8:13 PM $ 35.27
-0.01%
$ 448.89 million $ 55.64 million