Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 35.13
+0.00%
$ 448.91 million $ 55.59 million
8:06 PM $ 35.13
-0.02%
$ 448.91 million $ 55.58 million
8:05 PM $ 35.14
+0.00%
$ 448.91 million $ 55.55 million
8:04 PM $ 35.14
-0.01%
$ 447.36 million $ 55.54 million
8:03 PM $ 35.14
-0.01%
$ 447.36 million $ 55.57 million
8:02 PM $ 35.14
-0.01%
$ 447.36 million $ 55.5 million
8:01 PM $ 35.15
-0.03%
$ 447.36 million $ 55.5 million
8:00 PM $ 35.16
-0.04%
$ 447.36 million $ 55.38 million
7:59 PM $ 35.17
-0.07%
$ 447.74 million $ 55.38 million
7:58 PM $ 35.2
+0.00%
$ 447.74 million $ 55.37 million
7:57 PM $ 35.2
-0.01%
$ 447.74 million $ 55.35 million
7:56 PM $ 35.2
-0.12%
$ 447.74 million $ 55.27 million
7:55 PM $ 35.25
-0.01%
$ 447.74 million $ 55.26 million
7:54 PM $ 35.25
+0.01%
$ 448.72 million $ 55.22 million
7:53 PM $ 35.25
-0.30%
$ 448.72 million $ 55.77 million
7:52 PM $ 35.35
-0.01%
$ 448.72 million $ 55.7 million
7:51 PM $ 35.36
+0.02%
$ 448.72 million $ 55.67 million
7:50 PM $ 35.35
+0.00%
$ 448.72 million $ 55.66 million
7:49 PM $ 35.35
-0.02%
$ 449.99 million $ 55.66 million
7:48 PM $ 35.36
-0.01%
$ 449.99 million $ 55.67 million
7:47 PM $ 35.36
+0.00%
$ 449.99 million $ 55.65 million
7:46 PM $ 35.36
+0.01%
$ 449.99 million $ 55.64 million
7:45 PM $ 35.35
+0.03%
$ 449.99 million $ 55.63 million
7:44 PM $ 35.34
+0.05%
$ 449.94 million $ 55.62 million
7:43 PM $ 35.32
+0.00%
$ 449.94 million $ 55.62 million
7:42 PM $ 35.32
-0.01%
$ 449.94 million $ 55.61 million
7:41 PM $ 35.33
+0.10%
$ 449.94 million $ 55.63 million
7:40 PM $ 35.29
+0.06%
$ 449.94 million $ 55.63 million
7:39 PM $ 35.27
+0.03%
$ 449.03 million $ 55.64 million
7:38 PM $ 35.26
+0.04%
$ 449.03 million $ 55.65 million
7:37 PM $ 35.25
+0.00%
$ 449.03 million $ 55.63 million
7:36 PM $ 35.25
+0.07%
$ 449.03 million $ 55.67 million
7:35 PM $ 35.23
+0.00%
$ 449.03 million $ 55.59 million
7:34 PM $ 35.23
+0.01%
$ 448.43 million $ 55.6 million
7:33 PM $ 35.22
+0.01%
$ 448.43 million $ 55.6 million
7:32 PM $ 35.22
+0.01%
$ 448.43 million $ 55.59 million
7:31 PM $ 35.22
-0.02%
$ 448.43 million $ 55.6 million
7:30 PM $ 35.22
+0.00%
$ 448.43 million $ 55.67 million
7:29 PM $ 35.22
-0.03%
$ 448.37 million $ 55.67 million
7:28 PM $ 35.23
+0.01%
$ 448.37 million $ 55.67 million
7:27 PM $ 35.23
-0.01%
$ 448.37 million $ 55.67 million
7:26 PM $ 35.23
+0.01%
$ 448.37 million $ 55.67 million
7:25 PM $ 35.22
+0.00%
$ 448.37 million $ 55.64 million
7:24 PM $ 35.22
-0.01%
$ 448.42 million $ 55.56 million
7:23 PM $ 35.23
-0.04%
$ 448.42 million $ 55.56 million
7:22 PM $ 35.24
+0.01%
$ 448.42 million $ 55.4 million
7:21 PM $ 35.24
-0.01%
$ 448.42 million $ 55.35 million
7:20 PM $ 35.24
-0.01%
$ 448.42 million $ 55.34 million
7:19 PM $ 35.25
+0.04%
$ 448.7 million $ 55.23 million
7:18 PM $ 35.23
+0.00%
$ 448.7 million $ 55.19 million