Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 35.22
-0.01%
$ 448.42 million $ 55.56 million
7:23 PM $ 35.23
-0.04%
$ 448.42 million $ 55.56 million
7:22 PM $ 35.24
+0.01%
$ 448.42 million $ 55.4 million
7:21 PM $ 35.24
-0.01%
$ 448.42 million $ 55.35 million
7:20 PM $ 35.24
-0.01%
$ 448.42 million $ 55.34 million
7:19 PM $ 35.25
+0.04%
$ 448.7 million $ 55.23 million
7:18 PM $ 35.23
+0.00%
$ 448.7 million $ 55.19 million
7:17 PM $ 35.23
-0.01%
$ 448.7 million $ 55.2 million
7:16 PM $ 35.24
+0.01%
$ 448.7 million $ 55.22 million
7:15 PM $ 35.23
+0.01%
$ 448.7 million $ 55.24 million
7:14 PM $ 35.23
+0.00%
$ 448.49 million $ 55.26 million
7:13 PM $ 35.23
+0.01%
$ 448.49 million $ 55.27 million
7:12 PM $ 35.23
-0.01%
$ 448.49 million $ 55.27 million
7:11 PM $ 35.23
-0.01%
$ 448.49 million $ 55.29 million
7:10 PM $ 35.23
-0.01%
$ 448.49 million $ 55.3 million
7:09 PM $ 35.24
+0.01%
$ 448.56 million $ 55.3 million
7:08 PM $ 35.23
+0.20%
$ 448.56 million $ 55.12 million
7:07 PM $ 35.16
-0.01%
$ 448.56 million $ 55.11 million
7:06 PM $ 35.16
-0.07%
$ 448.56 million $ 55.11 million
7:05 PM $ 35.19
-0.05%
$ 448.56 million $ 55.11 million
7:04 PM $ 35.21
-0.03%
$ 448.18 million $ 55.12 million
7:03 PM $ 35.22
+0.00%
$ 448.18 million $ 55.2 million
7:02 PM $ 35.22
-0.01%
$ 448.18 million $ 55.2 million
7:01 PM $ 35.22
+0.06%
$ 448.18 million $ 55.2 million
7:00 PM $ 35.2
+0.02%
$ 448.18 million $ 55.22 million
6:59 PM $ 35.19
+0.05%
$ 448 million $ 55.25 million
6:58 PM $ 35.17
+0.01%
$ 448 million $ 55.27 million
6:57 PM $ 35.17
+0.01%
$ 448 million $ 55.28 million
6:56 PM $ 35.17
+0.03%
$ 448 million $ 55.28 million
6:55 PM $ 35.16
-0.01%
$ 448 million $ 55.28 million
6:54 PM $ 35.16
-0.03%
$ 447.62 million $ 55.25 million
6:53 PM $ 35.17
-0.12%
$ 447.62 million $ 55.24 million
6:52 PM $ 35.22
-0.01%
$ 447.62 million $ 55.56 million
6:51 PM $ 35.22
-0.03%
$ 447.62 million $ 55.5 million
6:50 PM $ 35.23
-0.04%
$ 447.62 million $ 55.41 million
6:49 PM $ 35.24
-0.02%
$ 448.66 million $ 55.37 million
6:48 PM $ 35.25
+0.00%
$ 448.66 million $ 55.3 million
6:47 PM $ 35.25
+0.02%
$ 448.66 million $ 55.26 million
6:46 PM $ 35.24
-0.03%
$ 448.66 million $ 55.25 million
6:45 PM $ 35.25
+0.01%
$ 448.66 million $ 55.25 million
6:44 PM $ 35.25
+0.00%
$ 448.72 million $ 55.24 million
6:43 PM $ 35.25
+0.00%
$ 448.72 million $ 55.26 million
6:42 PM $ 35.25
+0.01%
$ 448.72 million $ 55.24 million
6:41 PM $ 35.25
+0.10%
$ 448.72 million $ 55.22 million
6:40 PM $ 35.21
+0.02%
$ 448.72 million $ 55.22 million
6:39 PM $ 35.2
+0.05%
$ 448.16 million $ 55.21 million
6:38 PM $ 35.19
-0.05%
$ 448.16 million $ 55.16 million
6:37 PM $ 35.2
+0.01%
$ 448.16 million $ 55.4 million
6:36 PM $ 35.2
-0.02%
$ 448.16 million $ 55.37 million
6:35 PM $ 35.2
-0.01%
$ 448.16 million $ 55.37 million