Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 34.09
+0.04%
$ 433.95 million $ 81.14 million
12:57 AM $ 34.07
+0.01%
$ 433.95 million $ 81.14 million
12:56 AM $ 34.07
-0.06%
$ 433.95 million $ 81.15 million
12:55 AM $ 34.09
-0.01%
$ 433.95 million $ 81.15 million
12:54 AM $ 34.09
-0.02%
$ 433.95 million $ 81.18 million
12:53 AM $ 34.1
-0.16%
$ 433.95 million $ 81.17 million
12:52 AM $ 34.16
+0.01%
$ 433.95 million $ 81.06 million
12:51 AM $ 34.15
-0.02%
$ 433.95 million $ 81.07 million
12:50 AM $ 34.16
+0.01%
$ 433.95 million $ 81.07 million
12:49 AM $ 34.16
+0.00%
$ 434.78 million $ 81.12 million
12:48 AM $ 34.16
+0.00%
$ 434.78 million $ 81.11 million
12:47 AM $ 34.16
+0.00%
$ 434.78 million $ 81.11 million
12:46 AM $ 34.16
+0.06%
$ 434.78 million $ 81.19 million
12:45 AM $ 34.14
+0.05%
$ 434.78 million $ 81.34 million
12:44 AM $ 34.12
-0.01%
$ 434.34 million $ 81.36 million
12:43 AM $ 34.13
+0.00%
$ 434.34 million $ 81.37 million
12:42 AM $ 34.13
+0.03%
$ 434.34 million $ 81.43 million
12:41 AM $ 34.11
+0.02%
$ 434.34 million $ 81.43 million
12:40 AM $ 34.11
-0.04%
$ 434.34 million $ 81.34 million
12:39 AM $ 34.12
-0.10%
$ 434.31 million $ 80.53 million
12:38 AM $ 34.16
+0.14%
$ 434.31 million $ 80.46 million
12:37 AM $ 34.11
+0.04%
$ 434.31 million $ 80.37 million
12:36 AM $ 34.1
-0.15%
$ 434.31 million $ 80.17 million
12:35 AM $ 34.16
-0.03%
$ 434.31 million $ 80.11 million
12:34 AM $ 34.17
-0.01%
$ 434.92 million $ 80.14 million
12:33 AM $ 34.17
+0.02%
$ 434.92 million $ 80.13 million
12:32 AM $ 34.16
+0.01%
$ 434.92 million $ 80.13 million
12:31 AM $ 34.16
+0.05%
$ 434.92 million $ 80.13 million
12:30 AM $ 34.14
+0.03%
$ 434.92 million $ 80.14 million
12:29 AM $ 34.13
+0.04%
$ 434.47 million $ 80.14 million
12:28 AM $ 34.12
+0.00%
$ 434.47 million $ 80.13 million
12:27 AM $ 34.12
+0.00%
$ 434.47 million $ 80.12 million
12:26 AM $ 34.12
-0.08%
$ 434.47 million $ 80.13 million
12:25 AM $ 34.15
-0.04%
$ 434.47 million $ 80.13 million
12:24 AM $ 34.16
-0.02%
$ 434.79 million $ 80.13 million
12:23 AM $ 34.16
+0.00%
$ 434.79 million $ 80.12 million
12:22 AM $ 34.16
-0.04%
$ 434.79 million $ 80.16 million
12:21 AM $ 34.18
+0.10%
$ 434.79 million $ 80.14 million
12:20 AM $ 34.14
+0.03%
$ 434.79 million $ 80.12 million
12:19 AM $ 34.14
+0.06%
$ 434.47 million $ 80.05 million
12:18 AM $ 34.12
-0.05%
$ 434.47 million $ 80.03 million
12:17 AM $ 34.13
+0.08%
$ 434.47 million $ 80.02 million
12:16 AM $ 34.11
+0.08%
$ 434.47 million $ 80.01 million
12:15 AM $ 34.08
+0.05%
$ 434.47 million $ 80 million
12:14 AM $ 34.06
+0.05%
$ 433.52 million $ 80 million
12:13 AM $ 34.05
+0.03%
$ 433.52 million $ 80 million
12:12 AM $ 34.04
-0.03%
$ 433.52 million $ 80 million
12:11 AM $ 34.05
+0.02%
$ 433.52 million $ 79.98 million
12:10 AM $ 34.04
+0.01%
$ 433.52 million $ 79.98 million
12:09 AM $ 34.04
-0.02%
$ 433.21 million $ 79.93 million
Download