Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 34.07
-0.06%
$ 433.95 million $ 81.15 million
Yesterday, at 11 PM $ 33.87
-0.01%
$ 431.08 million $ 80 million
Yesterday, at 10 PM $ 33.87
-0.15%
$ 431.11 million $ 77.94 million
Yesterday, at 9 PM $ 33.92
-1.09%
$ 431.77 million $ 76.78 million
Yesterday, at 8 PM $ 34.3
-0.31%
$ 436.54 million $ 76.77 million
Yesterday, at 7 PM $ 34.4
-1.07%
$ 437.89 million $ 77.29 million
Yesterday, at 6 PM $ 34.78
-0.05%
$ 442.64 million $ 77.26 million
Yesterday, at 5 PM $ 34.79
-0.20%
$ 442.86 million $ 78.02 million
Yesterday, at 4 PM $ 34.86
-1.91%
$ 443.74 million $ 79.3 million
Yesterday, at 3 PM $ 35.54
+0.77%
$ 452.39 million $ 82.51 million
Yesterday, at 2 PM $ 35.27
+0.05%
$ 448.87 million $ 84.34 million
Yesterday, at 1 PM $ 35.25
+0.83%
$ 448.65 million $ 86.85 million
Yesterday, at 12 PM $ 34.96
+2.23%
$ 444.96 million $ 85.33 million
Yesterday, at 11 AM $ 34.2
-1.46%
$ 435.26 million $ 83.3 million
Yesterday, at 10 AM $ 34.71
+0.09%
$ 441.73 million $ 83.27 million
Yesterday, at 9 AM $ 34.67
-0.04%
$ 441.32 million $ 85.27 million
Yesterday, at 8 AM $ 34.69
-0.32%
$ 441.5 million $ 91.33 million
Yesterday, at 7 AM $ 34.8
+0.48%
$ 442.9 million $ 96.52 million
Yesterday, at 6 AM $ 34.63
+0.23%
$ 440.81 million $ 97.72 million
Yesterday, at 5 AM $ 34.55
-0.42%
$ 439.8 million $ 98.82 million
Yesterday, at 4 AM $ 34.71
-0.32%
$ 441.75 million $ 101.63 million
Yesterday, at 3 AM $ 34.82
+0.51%
$ 443.18 million $ 103.34 million
Yesterday, at 2 AM $ 34.64
-2.39%
$ 440.92 million $ 103.79 million
Yesterday, at 1 AM $ 35.49
+0.02%
$ 451.73 million $ 112.03 million
Yesterday, at 12 AM $ 35.48
+0.62%
$ 451.64 million $ 115.84 million
Jun 9, 11 PM $ 35.26
-0.43%
$ 448.8 million $ 119.74 million
Jun 9, 10 PM $ 35.42
-0.80%
$ 450.75 million $ 119.55 million
Jun 9, 9 PM $ 35.7
-0.75%
$ 454.37 million $ 123.34 million
Jun 9, 8 PM $ 35.97
+0.09%
$ 457.79 million $ 125.96 million
Jun 9, 7 PM $ 35.94
+0.41%
$ 457.36 million $ 127.81 million
Jun 9, 6 PM $ 35.79
-0.43%
$ 455.54 million $ 127.71 million
Jun 9, 5 PM $ 35.95
+0.99%
$ 457.47 million $ 129.53 million
Jun 9, 4 PM $ 35.59
-1.02%
$ 452.97 million $ 128.38 million
Jun 9, 3 PM $ 35.97
-1.49%
$ 457.74 million $ 126.27 million
Jun 9, 2 PM $ 36.51
-1.61%
$ 464.68 million $ 127.65 million
Jun 9, 1 PM $ 37.11
-0.61%
$ 472.25 million $ 124.46 million
Jun 9, 12 PM $ 37.34
-0.01%
$ 475.22 million $ 127.57 million
Jun 9, 11 AM $ 37.34
-0.37%
$ 475.26 million $ 127.84 million
Jun 9, 10 AM $ 37.48
+0.18%
$ 477.05 million $ 126.49 million
Jun 9, 9 AM $ 37.42
-1.19%
$ 476.2 million $ 124.78 million
Jun 9, 8 AM $ 37.86
+1.09%
$ 481.89 million $ 120.04 million
Jun 9, 7 AM $ 37.46
+0.50%
$ 476.71 million $ 115.7 million
Jun 9, 6 AM $ 37.27
+0.06%
$ 474.32 million $ 117.21 million
Jun 9, 5 AM $ 37.25
+0.36%
$ 474.04 million $ 115.94 million
Jun 9, 4 AM $ 37.11
+1.12%
$ 472.35 million $ 115.04 million
Jun 9, 3 AM $ 36.7
-0.84%
$ 467.12 million $ 119.52 million
Jun 9, 2 AM $ 37.02
-0.14%
$ 471.1 million $ 116.98 million
Jun 9, 1 AM $ 37.07
+3.14%
$ 471.75 million $ 107.57 million
Jun 9, 12 AM $ 35.94
-2.58%
$ 457.39 million $ 105.33 million
Jun 8, 11 PM $ 36.89
+0.04%
$ 469.45 million $ 104.12 million
Download