USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.145
-17.53%
$144.92 million $36.02 million
Nov 5, 2025 $0.176
+14.60%
$175.72 million $58.65 million
Nov 4, 2025 $0.153
-16.35%
$153.33 million $79.72 million
Nov 3, 2025 $0.183
-18.00%
$183.3 million $43.63 million
Nov 2, 2025 $0.224
-3.50%
$223.25 million $29.1 million
Nov 1, 2025 $0.232
-0.31%
$231.63 million $28.63 million
Oct 31, 2025 $0.236
-5.68%
$232.4 million $42.82 million
Oct 30, 2025 $0.246
-15.97%
$249.93 million $54.17 million
Oct 29, 2025 $0.293
+3.77%
$292.8 million $39.6 million
Oct 28, 2025 $0.282
-1.96%
$282.17 million $35.48 million
Oct 27, 2025 $0.288
-7.55%
$287.82 million $46.34 million
Oct 26, 2025 $0.311
+8.00%
$311.34 million $59.32 million
Oct 25, 2025 $0.288
-1.49%
$288.28 million $35.01 million
Oct 24, 2025 $0.289
-0.19%
$292.62 million $56.02 million
Oct 23, 2025 $0.289
+4.21%
$289.13 million $66.95 million
Oct 22, 2025 $0.269
-14.01%
$277.95 million $80.84 million
Oct 21, 2025 $0.319
-6.89%
$312.11 million $103.66 million
Oct 20, 2025 $0.344
+16.15%
$343.16 million $82.79 million
Oct 19, 2025 $0.301
-2.79%
$295.78 million $74.46 million
Oct 18, 2025 $0.31
+0.26%
$309.1 million $60.15 million
Oct 17, 2025 $0.319
+0.45%
$309.61 million $151.36 million
Oct 16, 2025 $0.308
-14.39%
$316.59 million $90.02 million
Oct 15, 2025 $0.356
-14.43%
$359.44 million $80.86 million
Oct 14, 2025 $0.413
-0.12%
$416.37 million $164.3 million
Oct 13, 2025 $0.413
+25.75%
$413.2 million $93.02 million
Oct 12, 2025 $0.329
+49.32%
$327.94 million $117.57 million
Oct 11, 2025 $0.22
-18.79%
$220.05 million $104.17 million
Oct 10, 2025 $0.273
-25.62%
$273.1 million $123.49 million
Oct 9, 2025 $0.367
+5.19%
$367.74 million $100.52 million
Oct 8, 2025 $0.349
+9.42%
$349.93 million $108.25 million
Oct 7, 2025 $0.319
+11.28%
$319.17 million $107.21 million
Oct 6, 2025 $0.287
+30.47%
$286.7 million $71.16 million
Oct 5, 2025 $0.22
-6.63%
$219.9 million $39.37 million
Oct 4, 2025 $0.235
+0.30%
$235.35 million $33.15 million
Oct 3, 2025 $0.238
+2.77%
$234.63 million $56.27 million
Oct 2, 2025 $0.232
+26.24%
$231.49 million $59.78 million
Oct 1, 2025 $0.182
+4.58%
$183.18 million $35.89 million
Sep 30, 2025 $0.17
-0.11%
$173.86 million $34.51 million
Sep 29, 2025 $0.17
+6.46%
$170.07 million $43.41 million
Sep 28, 2025 $0.159
+4.01%
$159.76 million $19.91 million
Sep 27, 2025 $0.153
-2.77%
$153.19 million $21.72 million
Sep 26, 2025 $0.161
+12.43%
$157.55 million $23.43 million
Sep 25, 2025 $0.144
-12.15%
$143.33 million $31.76 million
Sep 24, 2025 $0.164
+13.81%
$163.74 million $44.49 million
Sep 23, 2025 $0.144
-8.89%
$144.15 million $26.38 million
Sep 22, 2025 $0.156
-13.79%
$157.56 million $45.6 million
Sep 21, 2025 $0.184
-2.09%
$181.27 million $28.03 million
Sep 20, 2025 $0.19
-8.99%
$188.57 million $41.45 million
Sep 19, 2025 $0.212
-15.69%
$208.89 million $40.26 million
Sep 18, 2025 $0.254
+10.22%
$251.88 million $41.1 million