USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0648
+5.00%
$64.78 million $6.92 million
Dec 25, 2025 $0.0623
-0.87%
$61.6 million $5.43 million
Dec 24, 2025 $0.0644
+14.06%
$62.86 million $8.99 million
Dec 23, 2025 $0.0569
-7.27%
$56.44 million $7.04 million
Dec 22, 2025 $0.0614
-3.08%
$61.33 million $6.06 million
Dec 21, 2025 $0.0632
-6.06%
$63.37 million $6.16 million
Dec 20, 2025 $0.0679
+3.19%
$67.33 million $10.12 million
Dec 19, 2025 $0.0661
+10.29%
$65.78 million $17.37 million
Dec 18, 2025 $0.0606
-8.39%
$59.89 million $21.47 million
Dec 17, 2025 $0.0663
-14.86%
$66.13 million $18.93 million
Dec 16, 2025 $0.0778
+1.09%
$77.85 million $17.92 million
Dec 15, 2025 $0.0764
-12.26%
$76.93 million $21.14 million
Dec 14, 2025 $0.0871
-8.71%
$87.06 million $15.18 million
Dec 13, 2025 $0.096
+2.77%
$95.62 million $15.84 million
Dec 12, 2025 $0.0934
-10.22%
$93.48 million $19.59 million
Dec 11, 2025 $0.104
+5.09%
$103.94 million $25.52 million
Dec 10, 2025 $0.099
-5.80%
$99.03 million $21.44 million
Dec 9, 2025 $0.105
+2.55%
$104.98 million $23.15 million
Dec 8, 2025 $0.103
+7.09%
$102.51 million $19.95 million
Dec 7, 2025 $0.0957
-7.32%
$95.66 million $20.1 million
Dec 6, 2025 $0.103
-4.60%
$103.28 million $16.52 million
Dec 5, 2025 $0.108
-6.47%
$108.25 million $19.86 million
Dec 4, 2025 $0.116
-11.27%
$115.95 million $22.56 million
Dec 3, 2025 $0.13
+10.78%
$130.49 million $27.89 million
Dec 2, 2025 $0.118
+16.68%
$117.76 million $32.06 million
Dec 1, 2025 $0.101
-5.18%
$100.92 million $28.45 million
Nov 30, 2025 $0.11
-4.45%
$106.43 million $17.1 million
Nov 29, 2025 $0.114
-5.44%
$115.42 million $16.78 million
Nov 28, 2025 $0.121
+1.81%
$120.34 million $28.74 million
Nov 27, 2025 $0.12
-2.99%
$118.66 million $23.44 million
Nov 26, 2025 $0.125
+1.34%
$123.83 million $34.79 million
Nov 25, 2025 $0.122
+6.91%
$123.34 million $34.53 million
Nov 24, 2025 $0.113
+20.86%
$113.71 million $43.91 million
Nov 23, 2025 $0.0972
+4.11%
$93.35 million $24.76 million
Nov 22, 2025 $0.0958
+1.48%
$93.45 million $34.65 million
Nov 21, 2025 $0.0922
-15.59%
$94.4 million $39.75 million
Nov 20, 2025 $0.113
-11.45%
$109.24 million $41.2 million
Nov 19, 2025 $0.128
+0.83%
$126.82 million $34.81 million
Nov 18, 2025 $0.128
+14.63%
$126.81 million $164.19 million
Nov 17, 2025 $0.111
-4.80%
$111.61 million $51.45 million
Nov 16, 2025 $0.117
-17.57%
$117.02 million $41.87 million
Nov 15, 2025 $0.142
-1.86%
$142.47 million $25.46 million
Nov 14, 2025 $0.146
-6.47%
$144.38 million $40.55 million
Nov 13, 2025 $0.155
-4.72%
$156.41 million $35.81 million
Nov 12, 2025 $0.163
-3.93%
$162.66 million $21.65 million
Nov 11, 2025 $0.17
-19.42%
$169.89 million $34.96 million
Nov 10, 2025 $0.211
-2.07%
$210.83 million $51.58 million
Nov 9, 2025 $0.215
+30.68%
$214.62 million $54.23 million
Nov 8, 2025 $0.165
-8.68%
$164.76 million $25.26 million
Nov 7, 2025 $0.18
+24.50%
$180.41 million $47.21 million