USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0656
-0.32%
$ 65.86 million $ 5.85 million
Yesterday $ 0.0629
+10.46%
$ 62.7 million $ 6.46 million
Jul 19, 2026 $ 0.0569
-6.99%
$ 56.98 million $ 7.21 million
Jul 18, 2026 $ 0.0612
+0.90%
$ 61.22 million $ 6.96 million
Jul 17, 2026 $ 0.0607
-7.33%
$ 60.65 million $ 6.56 million
Jul 16, 2026 $ 0.0655
-18.96%
$ 65.52 million $ 8.45 million
Jul 15, 2026 $ 0.0808
-5.08%
$ 80.77 million $ 6.49 million
Jul 14, 2026 $ 0.0851
+3.39%
$ 85.1 million $ 5.65 million
Jul 13, 2026 $ 0.0823
-3.81%
$ 82.38 million $ 4.53 million
Jul 12, 2026 $ 0.0856
+0.80%
$ 85.52 million $ 4.77 million
Jul 11, 2026 $ 0.0849
-5.85%
$ 84.82 million $ 6.81 million
Jul 10, 2026 $ 0.0902
+10.25%
$ 90.23 million $ 6.65 million
Jul 9, 2026 $ 0.0818
+1.62%
$ 81.81 million $ 5.9 million
Jul 8, 2026 $ 0.0805
-9.77%
$ 80.49 million $ 9.56 million
Jul 7, 2026 $ 0.0892
-8.69%
$ 89.23 million $ 6.56 million
Jul 6, 2026 $ 0.0977
+5.83%
$ 97.81 million $ 8.42 million
Jul 5, 2026 $ 0.0923
+7.83%
$ 92.03 million $ 6.1 million
Jul 4, 2026 $ 0.0856
-3.10%
$ 85.63 million $ 5.96 million
Jul 3, 2026 $ 0.0884
+4.10%
$ 88.33 million $ 6.94 million
Jul 2, 2026 $ 0.0849
+6.72%
$ 84.97 million $ 6.95 million
Jul 1, 2026 $ 0.0795
+3.56%
$ 79.54 million $ 7.53 million
Jun 30, 2026 $ 0.0768
-3.73%
$ 76.79 million $ 13.9 million
Jun 29, 2026 $ 0.0798
+12.37%
$ 79.77 million $ 9.18 million
Jun 28, 2026 $ 0.071
-2.76%
$ 70.98 million $ 7.3 million
Jun 27, 2026 $ 0.073
-5.33%
$ 73 million $ 7.91 million
Jun 26, 2026 $ 0.0771
+6.06%
$ 77.11 million $ 9.94 million
Jun 25, 2026 $ 0.0727
+0.01%
$ 72.71 million $ 8.18 million
Jun 24, 2026 $ 0.0727
+5.58%
$ 72.7 million $ 8.68 million
Jun 23, 2026 $ 0.0689
-1.64%
$ 68.86 million $ 6.52 million
Jun 22, 2026 $ 0.07
-1.48%
$ 70 million $ 6.21 million
Jun 21, 2026 $ 0.0711
-6.29%
$ 71.05 million $ 5.07 million
Jun 20, 2026 $ 0.0758
+0.10%
$ 75.84 million $ 7.74 million
Jun 19, 2026 $ 0.0758
+0.75%
$ 75.78 million $ 8.7 million
Jun 18, 2026 $ 0.0752
+1.27%
$ 75.21 million $ 11.38 million
Jun 17, 2026 $ 0.0743
-2.90%
$ 74.27 million $ 9.58 million
Jun 16, 2026 $ 0.0765
+2.37%
$ 76.49 million $ 9.09 million
Jun 15, 2026 $ 0.0747
+1.08%
$ 74.72 million $ 14.23 million
Jun 14, 2026 $ 0.0739
+8.49%
$ 73.94 million $ 7.24 million
Jun 13, 2026 $ 0.0682
+4.95%
$ 68.12 million $ 8.69 million
Jun 12, 2026 $ 0.065
+2.85%
$ 64.97 million $ 6.64 million
Jun 11, 2026 $ 0.0632
+10.55%
$ 63.18 million $ 7.9 million
Jun 10, 2026 $ 0.0572
-13.59%
$ 57.15 million $ 10.65 million
Jun 9, 2026 $ 0.0661
-3.54%
$ 66.14 million $ 7.8 million
Jun 8, 2026 $ 0.0686
+2.61%
$ 68.56 million $ 11.26 million
Jun 7, 2026 $ 0.0668
+3.22%
$ 66.82 million $ 8.49 million
Jun 6, 2026 $ 0.0647
-4.59%
$ 64.74 million $ 8.34 million
Jun 5, 2026 $ 0.0678
-12.32%
$ 67.84 million $ 14.95 million
Jun 4, 2026 $ 0.0774
-21.62%
$ 77.37 million $ 20.02 million
Jun 3, 2026 $ 0.0987
+5.71%
$ 98.71 million $ 22.78 million
Jun 2, 2026 $ 0.0934
+14.82%
$ 93.38 million $ 24.38 million
Download