USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.115
-0.11%
$115.36 million $41.75 million
7:27 AM $0.116
+0.22%
$115.36 million $41.75 million
7:26 AM $0.115
+0.36%
$115.36 million $41.71 million
7:25 AM $0.115
+0.25%
$115.36 million $41.64 million
7:24 AM $0.115
+0.10%
$114.55 million $41.59 million
7:23 AM $0.114
-0.06%
$114.55 million $41.57 million
7:22 AM $0.115
+0.06%
$114.55 million $41.59 million
7:21 AM $0.114
+0.07%
$114.55 million $41.59 million
7:20 AM $0.114
-0.04%
$114.55 million $41.6 million
7:19 AM $0.114
+0.09%
$114.4 million $41.63 million
7:18 AM $0.114
-0.28%
$114.4 million $41.64 million
7:17 AM $0.115
-0.01%
$114.4 million $41.72 million
7:16 AM $0.115
-0.14%
$114.4 million $41.71 million
7:15 AM $0.115
-0.07%
$114.4 million $41.74 million
7:14 AM $0.115
-0.15%
$114.87 million $41.75 million
7:13 AM $0.115
+0.14%
$114.87 million $41.78 million
7:12 AM $0.115
+0.37%
$114.87 million $41.76 million
7:11 AM $0.115
-0.01%
$114.87 million $41.67 million
7:10 AM $0.115
+0.03%
$114.87 million $41.65 million
7:09 AM $0.114
+0.09%
$114.48 million $41.64 million
7:08 AM $0.114
-0.01%
$114.48 million $41.63 million
7:07 AM $0.114
+0.24%
$114.48 million $41.62 million
7:06 AM $0.114
+0.03%
$114.48 million $41.61 million
7:05 AM $0.114
+0.17%
$114.48 million $41.57 million
7:04 AM $0.114
-0.01%
$113.89 million $41.54 million
7:03 AM $0.114
+0.22%
$113.89 million $41.55 million
7:02 AM $0.114
-0.22%
$113.89 million $41.48 million
7:01 AM $0.114
+0.12%
$113.89 million $41.52 million
7:00 AM $0.114
-0.15%
$113.89 million $41.48 million
6:59 AM $0.114
-0.09%
$113.92 million $41.53 million
6:58 AM $0.114
-0.03%
$113.92 million $41.54 million
6:57 AM $0.114
+0.03%
$113.92 million $41.54 million
6:56 AM $0.114
+0.65%
$113.92 million $41.54 million
6:55 AM $0.113
-0.17%
$113.92 million $41.44 million
6:54 AM $0.113
+0.24%
$113.44 million $41.46 million
6:53 AM $0.113
+0.18%
$113.44 million $41.44 million
6:52 AM $0.113
-0.05%
$113.44 million $41.39 million
6:51 AM $0.113
+0.14%
$113.44 million $41.42 million
6:50 AM $0.113
-0.11%
$113.44 million $41.38 million
6:49 AM $0.113
-0.35%
$112.99 million $41.38 million
6:48 AM $0.113
+0.09%
$112.99 million $41.43 million
6:47 AM $0.113
-0.03%
$112.99 million $41.42 million
6:46 AM $0.113
-0.02%
$112.99 million $41.42 million
6:45 AM $0.113
-0.32%
$112.99 million $41.43 million
6:44 AM $0.114
+0.10%
$113.7 million $41.47 million
6:43 AM $0.114
+0.02%
$113.7 million $41.43 million
6:42 AM $0.114
-0.04%
$113.7 million $41.44 million
6:41 AM $0.114
+0.11%
$113.7 million $41.46 million
6:40 AM $0.113
-0.02%
$113.7 million $41.42 million
6:39 AM $0.114
-0.03%
$113.5 million $41.41 million