USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.111
-0.26%
$111.05 million $41.34 million
8:55 AM $0.111
+0.09%
$111.05 million $41.37 million
8:54 AM $0.111
+0.19%
$111.05 million $41.36 million
8:53 AM $0.111
+0.35%
$111.05 million $41.34 million
8:52 AM $0.11
-0.83%
$111.05 million $41.21 million
8:51 AM $0.111
-0.18%
$111.05 million $41.32 million
8:50 AM $0.112
+0.24%
$111.05 million $41.37 million
8:49 AM $0.111
-0.32%
$111.3 million $41.3 million
8:48 AM $0.112
-0.22%
$111.3 million $41.39 million
8:47 AM $0.112
+0.28%
$111.3 million $41.44 million
8:46 AM $0.112
-1.13%
$111.3 million $41.37 million
8:45 AM $0.113
-0.37%
$111.3 million $41.55 million
8:44 AM $0.113
+0.00%
$113.29 million $41.62 million
8:43 AM $0.113
+0.16%
$113.29 million $41.62 million
8:42 AM $0.113
-0.23%
$113.29 million $41.61 million
8:41 AM $0.113
+0.07%
$113.29 million $41.69 million
8:40 AM $0.113
+0.41%
$113.29 million $41.72 million
8:39 AM $0.113
-0.49%
$112.82 million $41.67 million
8:38 AM $0.113
-0.25%
$112.82 million $41.89 million
8:37 AM $0.114
+0.13%
$112.82 million $41.91 million
8:36 AM $0.114
-0.28%
$112.82 million $41.88 million
8:35 AM $0.114
-0.73%
$112.82 million $41.9 million
8:34 AM $0.115
-1.05%
$114.74 million $42.01 million
8:33 AM $0.116
-0.14%
$114.74 million $42.23 million
8:32 AM $0.116
-0.18%
$114.74 million $42.22 million
8:31 AM $0.116
-0.35%
$114.74 million $42.26 million
8:30 AM $0.117
-1.11%
$114.74 million $42.31 million
8:29 AM $0.118
-0.37%
$118.08 million $42.51 million
8:28 AM $0.119
+0.25%
$118.08 million $42.61 million
8:27 AM $0.118
+0.17%
$118.08 million $42.52 million
8:26 AM $0.118
+0.04%
$118.08 million $42.49 million
8:25 AM $0.118
+0.45%
$118.08 million $42.49 million
8:24 AM $0.117
+0.13%
$117.46 million $42.38 million
8:23 AM $0.117
+0.33%
$117.46 million $42.34 million
8:22 AM $0.117
-0.09%
$117.46 million $42.27 million
8:21 AM $0.117
-0.79%
$117.46 million $42.27 million
8:20 AM $0.118
+0.00%
$117.46 million $42.45 million
8:19 AM $0.118
-0.16%
$117.95 million $42.46 million
8:18 AM $0.118
-0.19%
$117.95 million $42.48 million
8:17 AM $0.118
-0.21%
$117.95 million $42.52 million
8:16 AM $0.119
+0.40%
$117.95 million $42.52 million
8:15 AM $0.118
+0.31%
$117.95 million $42.49 million
8:14 AM $0.118
-0.30%
$117.79 million $42.4 million
8:13 AM $0.118
-0.05%
$117.79 million $42.45 million
8:12 AM $0.118
+0.95%
$117.79 million $42.39 million
8:11 AM $0.117
-0.05%
$117.79 million $42.22 million
8:10 AM $0.117
-0.31%
$117.79 million $42.18 million
8:09 AM $0.117
+0.41%
$117.45 million $42.29 million
8:08 AM $0.117
+0.30%
$117.45 million $42.21 million
8:07 AM $0.117
+0.13%
$117.45 million $42.15 million
Download