USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0676
-0.43%
$67.6 million $9.28 million
Aug 31, 5 AM $0.0679
+1.82%
$67.89 million $9.2 million
Aug 31, 4 AM $0.0667
-0.37%
$66.68 million $9.15 million
Aug 31, 3 AM $0.0669
+0.00%
$66.93 million $9.1 million
Aug 31, 2 AM $0.0669
+0.04%
$66.93 million $9.06 million
Aug 31, 1 AM $0.0669
-0.89%
$66.9 million $8.86 million
Aug 31, 12 AM $0.0675
-0.82%
$67.5 million $8.6 million
Aug 30, 11 PM $0.0681
-4.62%
$68.06 million $7.88 million
Aug 30, 10 PM $0.0714
+6.46%
$71.36 million $7.17 million
Aug 30, 9 PM $0.067
+6.19%
$67.01 million $5.55 million
Aug 30, 8 PM $0.0631
-0.08%
$63.1 million $5.07 million
Aug 30, 7 PM $0.0631
-1.15%
$63.15 million $5.05 million
Aug 30, 6 PM $0.0639
-0.06%
$63.88 million $5.1 million
Aug 30, 5 PM $0.0639
-0.92%
$63.91 million $5.13 million
Aug 30, 4 PM $0.0645
+0.85%
$64.51 million $5.07 million
Aug 30, 3 PM $0.064
-0.91%
$63.95 million $5.13 million
Aug 30, 2 PM $0.0645
+0.10%
$64.54 million $4.83 million
Aug 30, 1 PM $0.0645
+1.05%
$64.48 million $4.88 million
Aug 30, 12 PM $0.0638
+0.10%
$63.81 million $4.85 million
Aug 30, 11 AM $0.0638
-1.05%
$63.75 million $5.14 million
Aug 30, 10 AM $0.0644
+1.21%
$64.43 million $5.68 million
Aug 30, 9 AM $0.0637
-0.20%
$63.66 million $5.75 million
Aug 30, 8 AM $0.0638
-0.22%
$63.79 million $5.7 million
Aug 30, 7 AM $0.0639
-0.86%
$63.93 million $5.68 million
Aug 30, 6 AM $0.0645
-0.41%
$64.49 million $5.71 million
Aug 30, 5 AM $0.0648
+1.57%
$64.75 million $5.77 million
Aug 30, 4 AM $0.0638
+0.04%
$63.75 million $5.55 million
Aug 30, 3 AM $0.0637
-2.54%
$63.73 million $5.52 million
Aug 30, 2 AM $0.0654
+0.29%
$65.36 million $5.47 million
Aug 30, 1 AM $0.0652
+0.24%
$65.18 million $5.45 million
Aug 30, 12 AM $0.065
-0.20%
$65.02 million $5.56 million
Aug 29, 11 PM $0.0652
-1.49%
$65.15 million $5.34 million
Aug 29, 10 PM $0.0661
+5.28%
$66.13 million $5.07 million
Aug 29, 9 PM $0.0628
+0.24%
$62.81 million $4.78 million
Aug 29, 8 PM $0.0627
+0.05%
$62.66 million $4.86 million
Aug 29, 7 PM $0.0626
+0.02%
$62.63 million $4.97 million
Aug 29, 6 PM $0.0626
+0.51%
$62.62 million $5.01 million
Aug 29, 5 PM $0.0623
-1.66%
$62.3 million $5.08 million
Aug 29, 4 PM $0.0634
+1.42%
$63.35 million $5.23 million
Aug 29, 3 PM $0.0625
-0.98%
$62.47 million $5.64 million
Aug 29, 2 PM $0.0631
+1.40%
$63.08 million $5.84 million
Aug 29, 1 PM $0.0622
-0.12%
$62.21 million $6.29 million
Aug 29, 12 PM $0.0623
+0.16%
$62.29 million $6.59 million
Aug 29, 11 AM $0.0622
+2.27%
$62.19 million $6.52 million
Aug 29, 10 AM $0.0608
+1.78%
$60.81 million $6.21 million
Aug 29, 9 AM $0.0597
+1.04%
$59.75 million $6.14 million
Aug 29, 8 AM $0.0591
-1.04%
$59.13 million $6.44 million
Aug 29, 7 AM $0.0598
+1.05%
$59.75 million $7.02 million
Aug 29, 6 AM $0.0591
-1.34%
$59.13 million $6.99 million
Aug 29, 5 AM $0.0599
+0.26%
$59.93 million $7.1 million