USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0655
+1.59%
$ 65.48 million $ 9.74 million
Jun 13, 5 AM $ 0.0645
-3.13%
$ 64.46 million $ 9.78 million
Jun 13, 4 AM $ 0.0665
-0.73%
$ 66.55 million $ 9.78 million
Jun 13, 3 AM $ 0.067
+1.55%
$ 67.03 million $ 9.59 million
Jun 13, 2 AM $ 0.066
-1.40%
$ 66.01 million $ 9.24 million
Jun 13, 1 AM $ 0.0669
+0.29%
$ 66.94 million $ 7.15 million
Jun 13, 12 AM $ 0.0668
+2.73%
$ 66.75 million $ 7.05 million
Jun 12, 11 PM $ 0.065
+1.72%
$ 64.97 million $ 6.64 million
Jun 12, 10 PM $ 0.0639
-0.30%
$ 63.88 million $ 6.66 million
Jun 12, 9 PM $ 0.0641
-0.87%
$ 64.07 million $ 8.51 million
Jun 12, 8 PM $ 0.0646
+1.63%
$ 64.63 million $ 8.51 million
Jun 12, 7 PM $ 0.0636
+0.89%
$ 63.59 million $ 8.31 million
Jun 12, 6 PM $ 0.063
-1.87%
$ 63.03 million $ 8.33 million
Jun 12, 5 PM $ 0.0642
-0.51%
$ 64.23 million $ 8.39 million
Jun 12, 4 PM $ 0.0646
+0.36%
$ 64.56 million $ 8.73 million
Jun 12, 3 PM $ 0.0643
+1.25%
$ 64.33 million $ 8.6 million
Jun 12, 2 PM $ 0.0635
+4.80%
$ 63.53 million $ 7.92 million
Jun 12, 1 PM $ 0.0606
-2.77%
$ 60.62 million $ 7.44 million
Jun 12, 12 PM $ 0.0624
-0.04%
$ 62.35 million $ 7.51 million
Jun 12, 11 AM $ 0.0624
+0.32%
$ 62.38 million $ 7.62 million
Jun 12, 10 AM $ 0.0623
+1.23%
$ 62.26 million $ 7.54 million
Jun 12, 9 AM $ 0.0615
+1.57%
$ 61.5 million $ 6.95 million
Jun 12, 8 AM $ 0.0605
+2.09%
$ 60.55 million $ 7.02 million
Jun 12, 7 AM $ 0.0593
+0.13%
$ 59.31 million $ 6.66 million
Jun 12, 6 AM $ 0.0592
-2.66%
$ 59.23 million $ 6.59 million
Jun 12, 5 AM $ 0.0609
-1.34%
$ 60.85 million $ 6.7 million
Jun 12, 4 AM $ 0.0617
-0.52%
$ 61.68 million $ 6.86 million
Jun 12, 3 AM $ 0.062
+0.16%
$ 62 million $ 7.19 million
Jun 12, 2 AM $ 0.0619
+0.05%
$ 61.9 million $ 6.36 million
Jun 12, 1 AM $ 0.0619
-1.62%
$ 61.87 million $ 6.36 million
Jun 12, 12 AM $ 0.0629
-0.45%
$ 62.89 million $ 7.82 million
Jun 11, 11 PM $ 0.0632
+0.92%
$ 63.18 million $ 7.9 million
Jun 11, 10 PM $ 0.0626
-0.74%
$ 62.6 million $ 7.89 million
Jun 11, 9 PM $ 0.0631
+1.01%
$ 63.07 million $ 7.98 million
Jun 11, 8 PM $ 0.0624
+0.35%
$ 62.44 million $ 8.27 million
Jun 11, 7 PM $ 0.0622
-0.82%
$ 62.23 million $ 8.4 million
Jun 11, 6 PM $ 0.0627
-0.80%
$ 62.74 million $ 8.51 million
Jun 11, 5 PM $ 0.0633
+3.90%
$ 63.25 million $ 8.56 million
Jun 11, 4 PM $ 0.0609
-0.80%
$ 60.9 million $ 8.18 million
Jun 11, 3 PM $ 0.0614
+0.19%
$ 61.39 million $ 8.32 million
Jun 11, 2 PM $ 0.0613
-1.12%
$ 61.27 million $ 8.62 million
Jun 11, 1 PM $ 0.062
+0.97%
$ 61.97 million $ 9.17 million
Jun 11, 12 PM $ 0.0614
-2.68%
$ 61.37 million $ 9.6 million
Jun 11, 11 AM $ 0.0631
+0.77%
$ 63.06 million $ 10.18 million
Jun 11, 10 AM $ 0.0626
-1.22%
$ 62.58 million $ 10.46 million
Jun 11, 9 AM $ 0.0634
+0.80%
$ 63.35 million $ 10.78 million
Jun 11, 8 AM $ 0.0629
-0.82%
$ 62.85 million $ 10.87 million
Jun 11, 7 AM $ 0.0634
-1.12%
$ 63.37 million $ 11.39 million
Jun 11, 6 AM $ 0.0641
+0.85%
$ 64.09 million $ 11.59 million
Jun 11, 5 AM $ 0.0636
+0.26%
$ 63.58 million $ 11.48 million