USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0738
-0.22%
$ 73.99 million $ 12.34 million
Today, at 8 AM $ 0.0746
+1.96%
$ 74.56 million $ 12.34 million
Today, at 7 AM $ 0.0731
-0.66%
$ 73.1 million $ 12.17 million
Today, at 6 AM $ 0.0736
-0.27%
$ 73.58 million $ 11.96 million
Today, at 5 AM $ 0.0738
-1.43%
$ 73.78 million $ 11.72 million
Today, at 4 AM $ 0.0748
-1.85%
$ 74.84 million $ 11.57 million
Today, at 3 AM $ 0.0763
+2.34%
$ 76.26 million $ 11.22 million
Today, at 2 AM $ 0.0745
+0.51%
$ 74.51 million $ 7.93 million
Today, at 1 AM $ 0.0741
+0.51%
$ 74.14 million $ 7.76 million
Today, at 12 AM $ 0.0738
-0.21%
$ 73.77 million $ 7.46 million
Yesterday, at 11 PM $ 0.0739
+3.04%
$ 73.92 million $ 7.24 million
Yesterday, at 10 PM $ 0.0717
+1.26%
$ 71.74 million $ 7.75 million
Yesterday, at 9 PM $ 0.0709
+8.65%
$ 70.85 million $ 7.07 million
Yesterday, at 8 PM $ 0.0652
+1.20%
$ 65.22 million $ 6.54 million
Yesterday, at 7 PM $ 0.0644
+0.48%
$ 64.44 million $ 6.57 million
Yesterday, at 6 PM $ 0.0641
-0.41%
$ 64.14 million $ 6.6 million
Yesterday, at 5 PM $ 0.0644
+0.58%
$ 64.4 million $ 6.52 million
Yesterday, at 4 PM $ 0.064
-1.15%
$ 64.03 million $ 6.73 million
Yesterday, at 3 PM $ 0.0648
+0.80%
$ 64.77 million $ 6.68 million
Yesterday, at 2 PM $ 0.0643
-2.41%
$ 64.26 million $ 6.63 million
Yesterday, at 1 PM $ 0.0659
+0.85%
$ 65.85 million $ 6.45 million
Yesterday, at 12 PM $ 0.0653
-1.58%
$ 65.29 million $ 6.61 million
Yesterday, at 11 AM $ 0.0663
-0.23%
$ 66.34 million $ 6.6 million
Yesterday, at 10 AM $ 0.0665
-1.24%
$ 66.5 million $ 6.59 million
Yesterday, at 9 AM $ 0.0673
+1.19%
$ 67.33 million $ 6.65 million
Yesterday, at 8 AM $ 0.0665
+0.77%
$ 66.54 million $ 6.89 million
Yesterday, at 7 AM $ 0.066
+0.43%
$ 66.04 million $ 7.15 million
Yesterday, at 6 AM $ 0.0658
-0.78%
$ 65.76 million $ 7.26 million
Yesterday, at 5 AM $ 0.0663
-0.38%
$ 66.27 million $ 7.37 million
Yesterday, at 4 AM $ 0.0665
-2.52%
$ 66.53 million $ 7.48 million
Yesterday, at 3 AM $ 0.0683
+0.71%
$ 68.25 million $ 7.78 million
Yesterday, at 2 AM $ 0.0678
+0.56%
$ 67.76 million $ 7.97 million
Yesterday, at 1 AM $ 0.0674
-0.73%
$ 67.39 million $ 7.96 million
Yesterday, at 12 AM $ 0.0679
-0.37%
$ 67.89 million $ 8.1 million
Jun 13, 11 PM $ 0.0682
-1.19%
$ 68.19 million $ 8.69 million
Jun 13, 10 PM $ 0.069
+0.31%
$ 69.01 million $ 8.69 million
Jun 13, 9 PM $ 0.0688
+0.75%
$ 68.8 million $ 8.46 million
Jun 13, 8 PM $ 0.0683
-0.06%
$ 68.29 million $ 8.43 million
Jun 13, 7 PM $ 0.0683
+0.43%
$ 68.33 million $ 8.59 million
Jun 13, 6 PM $ 0.068
+0.51%
$ 68.04 million $ 8.55 million
Jun 13, 5 PM $ 0.0677
+1.72%
$ 67.69 million $ 8.55 million
Jun 13, 4 PM $ 0.0666
+0.71%
$ 66.55 million $ 8.26 million
Jun 13, 3 PM $ 0.0661
-1.26%
$ 66.08 million $ 8.38 million
Jun 13, 2 PM $ 0.0669
+0.78%
$ 66.92 million $ 9.1 million
Jun 13, 1 PM $ 0.0664
-2.42%
$ 66.4 million $ 9.35 million
Jun 13, 12 PM $ 0.068
+0.46%
$ 68.04 million $ 9.35 million
Jun 13, 11 AM $ 0.0677
-0.49%
$ 67.73 million $ 9.45 million
Jun 13, 10 AM $ 0.0681
-1.59%
$ 68.06 million $ 9.6 million
Jun 13, 9 AM $ 0.0692
+1.23%
$ 69.17 million $ 10.15 million
Jun 13, 8 AM $ 0.0683
+0.30%
$ 68.32 million $ 9.88 million
Download