Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.0000189
-6.72%
$395 $17,584
Sep 24, 2025 $0.0000202
-0.44%
$425 $7,929
Sep 23, 2025 $0.0000203
-1.21%
$427 $8,024
Sep 22, 2025 $0.0000205
-8.57%
$432 $16,904
Sep 21, 2025 $0.0000226
-2.25%
$470 $18,150
Sep 20, 2025 $0.0000232
-2.48%
$484 $18,039
Sep 19, 2025 $0.0000239
-5.34%
$499 $32,422
Sep 18, 2025 $0.0000252
-0.83%
$531 $39,083
Sep 17, 2025 $0.0000258
+6.78%
$533 $34,723
Sep 16, 2025 $0.0000242
+4.62%
$508 $37,371
Sep 15, 2025 $0.0000232
-5.54%
$488 $31,162
Sep 14, 2025 $0.0000249
-4.19%
$516 $18,591
Sep 13, 2025 $0.0000261
+1.79%
$548 $37,832
Sep 12, 2025 $0.0000257
+5.25%
$537 $28,501
Sep 11, 2025 $0.0000244
+5.39%
$513 $14,227
Sep 10, 2025 $0.0000232
+2.25%
$487 $12,368
Sep 9, 2025 $0.0000227
-2.74%
$478 $12,149
Sep 8, 2025 $0.0000232
+11.09%
$488 $11,637
Sep 7, 2025 $0.000021
+5.27%
$441 $10,677
Sep 6, 2025 $0.0000199
-1.68%
$418 $10,220
Sep 5, 2025 $0.0000202
+3.96%
$424 $10,240
Sep 4, 2025 $0.0000194
-5.55%
$407 $15,985
Sep 3, 2025 $0.0000206
+0.15%
$431 $14,000
Sep 2, 2025 $0.0000205
+1.39%
$431 $19,861
Sep 1, 2025 $0.0000202
-9.39%
$426 $21,471
Aug 31, 2025 $0.0000226
+0.36%
$468 $20,231
Aug 30, 2025 $0.0000222
+1.79%
$468 $24,539
Aug 29, 2025 $0.0000218
+1.02%
$458 $24,901
Aug 28, 2025 $0.0000216
+2.61%
$453 $17,760
Aug 27, 2025 $0.0000212
+0.05%
$442 $19,667
Aug 26, 2025 $0.0000212
+6.52%
$446 $33,746
Aug 25, 2025 $0.0000199
-11.21%
$420 $44,363
Aug 24, 2025 $0.000022
-4.26%
$471 $24,155
Aug 23, 2025 $0.000023
-3.24%
$483 $22,394
Aug 22, 2025 $0.0000235
+9.39%
$501 $24,318
Aug 21, 2025 $0.0000214
-3.64%
$449 $23,496
Aug 20, 2025 $0.0000224
+4.62%
$467 $61,735
Aug 19, 2025 $0.0000217
-4.02%
$452 $49,936
Aug 18, 2025 $0.0000226
-5.08%
$475 $32,338
Aug 17, 2025 $0.0000238
-1.57%
$501 $17,524
Aug 16, 2025 $0.0000242
+2.67%
$509 $19,377
Aug 15, 2025 $0.0000235
-1.09%
$495 $24,935
Aug 14, 2025 $0.0000238
-13.26%
$502 $36,324
Aug 13, 2025 $0.0000275
+7.39%
$577 $46,438
Aug 12, 2025 $0.0000255
+2.38%
$536 $38,452
Aug 11, 2025 $0.000025
-9.53%
$524 $32,439
Aug 10, 2025 $0.0000277
+1.13%
$581 $30,695
Aug 9, 2025 $0.0000273
+4.56%
$573 $30,208
Aug 8, 2025 $0.0000261
+0.35%
$548 $37,526
Aug 7, 2025 $0.000026
+6.23%
$546 $18,383