BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅305
+0.00%
$ 64 $ 199,597
Yesterday $ 0.0₅319
+14.83%
$ 67 $ 344,205
Jul 19, 2026 $ 0.0₅278
+0.75%
$ 58 $ 92,050
Jul 18, 2026 $ 0.0₅275
-9.68%
$ 58 $ 133,716
Jul 17, 2026 $ 0.0₅306
-13.23%
$ 64 $ 40,505
Jul 16, 2026 $ 0.0₅353
-4.69%
$ 74 $ 34,638
Jul 15, 2026 $ 0.0₅37
-2.49%
$ 78 $ 31,244
Jul 14, 2026 $ 0.0₅38
+2.95%
$ 80 $ 23,856
Jul 13, 2026 $ 0.0₅369
-6.68%
$ 77 $ 17,383
Jul 12, 2026 $ 0.0₅395
-0.50%
$ 83 $ 8,023
Jul 11, 2026 $ 0.0₅399
-4.21%
$ 84 $ 13,095
Jul 10, 2026 $ 0.0₅417
+5.25%
$ 87 $ 6,347
Jul 9, 2026 $ 0.0₅397
-0.87%
$ 83 $ 3,103
Jul 8, 2026 $ 0.0₅4
-3.56%
$ 84 $ 582,252
Jul 7, 2026 $ 0.0₅415
-6.30%
$ 87 $ 33,089
Jul 6, 2026 $ 0.0₅44
-10.23%
$ 92 $ 8,812
Jul 5, 2026 $ 0.0₅49
+1.11%
$ 103 $ 10,204
Jul 4, 2026 $ 0.0₅486
-2.05%
$ 102 $ 10,081
Jul 3, 2026 $ 0.0₅495
+14.01%
$ 104 $ 10,010
Jul 2, 2026 $ 0.0₅435
+2.20%
$ 91 $ 8,405
Jul 1, 2026 $ 0.0₅426
+3.70%
$ 89 $ 7,349
Jun 30, 2026 $ 0.0₅411
-3.67%
$ 86 $ 5,969
Jun 28, 2026 $ 0.0₅416
-1.07%
$ -- $ 190
Jun 27, 2026 $ 0.0₅42
-0.50%
$ 88 $ 1,573
Jun 26, 2026 $ 0.0₅421
+5.40%
$ 88 $ 9,213
Jun 25, 2026 $ 0.0₅4
-5.10%
$ 84 $ 41,933
Jun 24, 2026 $ 0.0₅421
-4.26%
$ 88 $ 26,336
Jun 23, 2026 $ 0.0₅44
-3.16%
$ 92 $ 21,953
Jun 22, 2026 $ 0.0₅454
+1.16%
$ 95 $ 15,133
Jun 21, 2026 $ 0.0₅45
-2.48%
$ 94 $ 10,104
Jun 20, 2026 $ 0.0₅461
+2.45%
$ 97 $ 8,923
Jun 19, 2026 $ 0.0₅45
-0.65%
$ 95 $ 9,636
Jun 18, 2026 $ 0.0₅453
-2.31%
$ 95 $ 21,007
Jun 17, 2026 $ 0.0₅464
-3.38%
$ 98 $ 6,522
Jun 16, 2026 $ 0.0₅481
-0.35%
$ 101 $ 6,920
Jun 15, 2026 $ 0.0₅482
+3.48%
$ 101 $ 155,364
Jun 14, 2026 $ 0.0₅464
+3.09%
$ 97 $ 49,554
Jun 13, 2026 $ 0.0₅45
+2.78%
$ 94 $ 50,701
Jun 12, 2026 $ 0.0₅438
-0.68%
$ 92 $ 51,329
Jun 11, 2026 $ 0.0₅443
+4.74%
$ 93 $ 73,344
Jun 10, 2026 $ 0.0₅422
-3.13%
$ 89 $ 90,410
Jun 9, 2026 $ 0.0₅436
-0.93%
$ 91 $ 68,770
Jun 8, 2026 $ 0.0₅439
-0.75%
$ 92 $ 23,621
Jun 7, 2026 $ 0.0₅443
+4.44%
$ 93 $ 23,103
Jun 6, 2026 $ 0.0₅424
-0.18%
$ 89 $ 22,400
Jun 5, 2026 $ 0.0₅425
-9.89%
$ 89 $ 15,489
Jun 4, 2026 $ 0.0₅471
-6.63%
$ 99 $ 20,218
Jun 3, 2026 $ 0.0₅505
+0.80%
$ 106 $ 27,413
Jun 2, 2026 $ 0.0₅5
-9.92%
$ 105 $ 23,583
Jun 1, 2026 $ 0.0₅555
-0.05%
$ 117 $ 4,658
Download