Coinranking
BONK Historical Data
BONK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.0000245 | +1.32% | ||
| Aug 5, 2025 | $0.0000242 | -9.02% | ||
| Aug 4, 2025 | $0.0000266 | +1.33% | ||
| Aug 3, 2025 | $0.0000262 | +5.64% | ||
| Aug 2, 2025 | $0.000025 | -2.35% | ||
| Aug 1, 2025 | $0.0000252 | -3.49% | ||
| Jul 31, 2025 | $0.0000261 | -7.86% | ||
| Jul 30, 2025 | $0.0000284 | -1.39% | ||
| Jul 29, 2025 | $0.0000288 | -12.44% | ||
| Jul 28, 2025 | $0.0000329 | -4.11% | ||
| Jul 27, 2025 | $0.0000343 | -0.78% | ||
| Jul 26, 2025 | $0.0000345 | -2.24% | ||
| Jul 25, 2025 | $0.0000353 | +7.12% | ||
| Jul 24, 2025 | $0.0000351 | +3.14% | ||
| Jul 23, 2025 | $0.000034 | +0.00% | ||
| Jul 22, 2025 | $0.000034 | -2.05% | ||
| Jul 21, 2025 | $0.0000347 | +1.49% | ||
| Jul 20, 2025 | $0.0000342 | +3.39% | ||
| Jul 19, 2025 | $0.0000331 | +1.88% | ||
| Jul 18, 2025 | $0.0000324 | -7.89% | ||
| Jul 17, 2025 | $0.0000352 | -8.75% | ||
| Jul 16, 2025 | $0.0000387 | +30.22% | ||
| Jul 15, 2025 | $0.0000295 | +9.62% | ||
| Jul 14, 2025 | $0.0000271 | +2.81% | ||
| Jul 13, 2025 | $0.0000263 | +5.20% | ||
| Jul 12, 2025 | $0.0000252 | +12.35% | ||
| Jul 11, 2025 | $0.0000224 | -3.44% | ||
| Jul 10, 2025 | $0.0000227 | +8.10% | ||
| Jul 9, 2025 | $0.000021 | -3.76% | ||
| Jul 8, 2025 | $0.0000221 | -3.11% | ||
| Jul 7, 2025 | $0.0000228 | +3.87% | ||
| Jul 6, 2025 | $0.000022 | +16.14% | ||
| Jul 5, 2025 | $0.0000189 | +8.12% | ||
| Jul 4, 2025 | $0.0000174 | +0.98% | ||
| Jul 3, 2025 | $0.0000166 | +5.01% | ||
| Jul 2, 2025 | $0.0000158 | +15.72% | ||
| Jul 1, 2025 | $0.0000137 | -5.58% | ||
| Jun 30, 2025 | $0.0000145 | -3.20% | ||
| Jun 29, 2025 | $0.000015 | +10.69% | ||
| Jun 28, 2025 | $0.0000136 | +1.42% | ||
| Jun 27, 2025 | $0.0000133 | +1.45% | ||
| Jun 26, 2025 | $0.0000131 | -4.37% | ||
| Jun 25, 2025 | $0.0000137 | -3.10% | ||
| Jun 24, 2025 | $0.0000142 | +1.50% | ||
| Jun 23, 2025 | $0.0000139 | +14.34% | ||
| Jun 22, 2025 | $0.0000122 | -4.46% | ||
| Jun 21, 2025 | $0.0000126 | -7.15% | ||
| Jun 20, 2025 | $0.0000135 | -4.98% | ||
| Jun 19, 2025 | $0.0000143 | -0.28% | ||
| Jun 18, 2025 | $0.0000143 | +1.49% | ||