Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.0000112
-3.62%
$232 $10,049
Nov 13, 2025 $0.0000115
-5.10%
$244 $10,618
Nov 12, 2025 $0.0000122
-1.14%
$254 $8,905
Nov 11, 2025 $0.0000123
-8.97%
$258 $8,570
Nov 10, 2025 $0.0000135
+4.40%
$284 $9,297
Nov 9, 2025 $0.0000129
+0.23%
$272 $10,355
Nov 8, 2025 $0.0000129
-2.93%
$272 $8,502
Nov 7, 2025 $0.0000134
+11.52%
$281 $9,075
Nov 6, 2025 $0.0000119
-2.77%
$251 $8,331
Nov 5, 2025 $0.0000123
+8.29%
$258 $17,018
Nov 4, 2025 $0.0000113
-4.95%
$238 $19,549
Nov 3, 2025 $0.0000119
-16.81%
$251 $24,501
Nov 2, 2025 $0.0000144
+0.77%
$302 $8,485
Nov 1, 2025 $0.0000142
+1.57%
$298 $8,350
Oct 31, 2025 $0.0000141
+7.55%
$294 $10,687
Oct 30, 2025 $0.000013
-10.40%
$276 $11,867
Oct 29, 2025 $0.0000145
+0.97%
$304 $16,080
Oct 28, 2025 $0.0000143
-3.30%
$301 $28,267
Oct 27, 2025 $0.0000148
-3.26%
$312 $38,180
Oct 26, 2025 $0.0000154
+3.36%
$323 $13,001
Oct 25, 2025 $0.0000149
+0.07%
$313 $10,149
Oct 24, 2025 $0.0000149
+2.41%
$312 $13,342
Oct 23, 2025 $0.0000145
+4.99%
$305 $15,400
Oct 22, 2025 $0.0000136
-5.77%
$290 $21,089
Oct 21, 2025 $0.0000147
-1.61%
$302 $14,577
Oct 20, 2025 $0.000015
+3.01%
$314 $12,643
Oct 19, 2025 $0.0000148
+3.58%
$308 $10,260
Oct 18, 2025 $0.0000142
+0.85%
$299 $9,020
Oct 17, 2025 $0.0000141
-1.60%
$296 $20,498
Oct 16, 2025 $0.0000142
-6.08%
$301 $13,021
Oct 15, 2025 $0.0000151
-7.06%
$318 $15,999
Oct 14, 2025 $0.0000163
-2.33%
$342 $46,598
Oct 13, 2025 $0.0000167
+6.66%
$350 $40,165
Oct 12, 2025 $0.0000156
+15.53%
$328 $15,041
Oct 11, 2025 $0.0000135
+4.24%
$284 $9,389
Oct 10, 2025 $0.0000133
-29.94%
$279 $30,201
Oct 9, 2025 $0.0000189
-6.00%
$398 $14,056
Oct 8, 2025 $0.0000201
+1.77%
$423 $14,216
Oct 7, 2025 $0.0000198
-8.74%
$416 $29,038
Oct 6, 2025 $0.0000217
+10.18%
$457 $21,672
Oct 5, 2025 $0.0000197
-1.35%
$415 $20,029
Oct 4, 2025 $0.00002
-3.89%
$420 $14,778
Oct 3, 2025 $0.000021
+0.96%
$438 $15,781
Oct 2, 2025 $0.0000208
+1.12%
$436 $13,206
Oct 1, 2025 $0.0000204
+6.84%
$431 $13,147
Sep 30, 2025 $0.0000191
-1.55%
$402 $11,911
Sep 29, 2025 $0.0000194
-0.92%
$407 $9,869
Sep 28, 2025 $0.0000196
+2.78%
$411 $10,595
Sep 27, 2025 $0.0000191
-2.90%
$401 $11,535
Sep 26, 2025 $0.0000196
+4.14%
$413 $13,144