Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0000254
+12.71%
$536 $108,131
Jun 30, 2024 $0.0000225
+0.58%
$473 $100,347
Jun 29, 2024 $0.0000224
-1.15%
$470 $102,458
Jun 28, 2024 $0.0000226
-7.93%
$475 $104,515
Jun 27, 2024 $0.0000246
+12.34%
$516 $101,185
Jun 26, 2024 $0.0000219
-5.73%
$459 $100,432
Jun 25, 2024 $0.0000232
+6.52%
$487 $100,444
Jun 24, 2024 $0.0000219
+9.18%
$459 $88,017
Jun 23, 2024 $0.00002
-2.92%
$419 $91,512
Jun 22, 2024 $0.0000206
+1.47%
$433 $91,143
Jun 21, 2024 $0.0000203
-3.65%
$427 $89,854
Jun 20, 2024 $0.0000212
+1.29%
$445 $95,293
Jun 19, 2024 $0.000021
-0.33%
$441 $95,828
Jun 18, 2024 $0.0000211
-8.67%
$442 $91,301
Jun 17, 2024 $0.0000229
-9.45%
$481 $107,002
Jun 16, 2024 $0.0000253
+3.31%
$530 $111,352
Jun 15, 2024 $0.0000244
+0.95%
$513 $110,671
Jun 14, 2024 $0.0000243
-5.93%
$509 $109,380
Jun 13, 2024 $0.0000257
-9.29%
$539 $108,325
Jun 12, 2024 $0.0000283
+4.27%
$595 $55,710
Jun 11, 2024 $0.0000272
+0.33%
$571 $119,838
Jun 10, 2024 $0.0000271
-4.95%
$569 $123,070
Jun 9, 2024 $0.0000286
+4.23%
$600 $125,392
Jun 8, 2024 $0.0000275
-4.55%
$577 $126,434
Jun 7, 2024 $0.0000288
-9.47%
$604 $135,548
Jun 6, 2024 $0.0000319
-5.68%
$669 $147,855
Jun 5, 2024 $0.0000338
+1.87%
$711 $142,013
Jun 4, 2024 $0.0000331
+3.72%
$696 $144,522
Jun 3, 2024 $0.000032
+1.01%
$671 $112,991
Jun 2, 2024 $0.0000317
-4.43%
$666 $144,206
Jun 1, 2024 $0.0000332
-3.63%
$697 $151,439
May 31, 2024 $0.0000346
+2.37%
$726 $149,933
May 30, 2024 $0.0000337
-7.51%
$709 $156,351
May 29, 2024 $0.0000363
-12.18%
$762 $160,717
May 28, 2024 $0.0000413
+10.10%
$867 $98,579
May 27, 2024 $0.0000389
+14.50%
$818 $110,532
May 26, 2024 $0.0000338
-3.65%
$710 $151,352
May 25, 2024 $0.0000349
+5.34%
$734 $103,343
May 24, 2024 $0.0000332
-5.06%
$697 $115,395
May 23, 2024 $0.0000349
+7.22%
$733 $120,891
May 22, 2024 $0.0000323
+3.76%
$678 $79,900
May 21, 2024 $0.0000311
+1.63%
$653 $50,278
May 20, 2024 $0.0000301
+19.50%
$632 $105,110
May 19, 2024 $0.0000251
-4.69%
$527 $65,724
May 18, 2024 $0.0000263
+8.02%
$553 $94,148
May 17, 2024 $0.0000244
+2.31%
$512 $70,045
May 16, 2024 $0.0000239
-4.16%
$503 $18,999
May 15, 2024 $0.0000249
+10.89%
$524 $27,353
May 14, 2024 $0.0000225
-3.01%
$473 $30,514
May 13, 2024 $0.0000234
+2.59%
$491 $38,586