Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.000018
+0.99%
$378 $37,585
Aug 19, 2024 $0.0000179
+2.63%
$375 $55,971
Aug 18, 2024 $0.000018
+0.61%
$378 $85,130
Aug 17, 2024 $0.0000178
+1.95%
$374 $79,242
Aug 16, 2024 $0.0000176
-5.13%
$369 $48,699
Aug 15, 2024 $0.0000189
-0.74%
$396 $87,740
Aug 14, 2024 $0.0000193
-2.13%
$404 $55,582
Aug 13, 2024 $0.0000198
+1.75%
$415 $70,468
Aug 12, 2024 $0.0000197
+2.77%
$413 $95,912
Aug 11, 2024 $0.0000188
-9.39%
$395 $100,437
Aug 10, 2024 $0.0000205
+0.05%
$431 $86,319
Aug 9, 2024 $0.0000205
-3.03%
$430 $103,003
Aug 8, 2024 $0.0000208
+8.49%
$438 $45,692
Aug 7, 2024 $0.0000196
-1.26%
$412 $81,628
Aug 6, 2024 $0.0000197
+10.40%
$415 $82,712
Aug 5, 2024 $0.0000179
-9.49%
$377 $85,835
Aug 4, 2024 $0.00002
-4.95%
$420 $102,168
Aug 3, 2024 $0.000021
-6.34%
$441 $108,609
Aug 2, 2024 $0.0000223
-10.84%
$468 $108,025
Aug 1, 2024 $0.0000249
+1.71%
$524 $104,229
Jul 31, 2024 $0.0000246
-99.24%
$516 $114,089
Jul 30, 2024 $0.00325
-11.71%
$68,152 $32
Jul 29, 2024 $0.00368
+12.67K%
$77,212 $48
Jul 28, 2024 $0.0000281
-0.53%
$590 $124,842
Jul 27, 2024 $0.0000284
-0.46%
$597 $127,369
Jul 26, 2024 $0.0000284
+5.14%
$597 $121,575
Jul 25, 2024 $0.0000271
-1.56%
$568 $117,356
Jul 24, 2024 $0.0000274
-3.15%
$575 $123,031
Jul 23, 2024 $0.0000283
-5.89%
$594 $124,633
Jul 22, 2024 $0.0000309
+4.49%
$648 $82,506
Jul 21, 2024 $0.0000295
-3.26%
$620 $114,136
Jul 20, 2024 $0.0000308
-4.32%
$647 $136,510
Jul 19, 2024 $0.0000285
+6.04%
$-- $104,057
Jul 18, 2024 $0.000027
+1.12%
$566 $89,426
Jul 17, 2024 $0.0000268
-6.37%
$562 $118,756
Jul 16, 2024 $0.0000285
+17.11%
$599 $72,082
Jul 15, 2024 $0.0000243
+1.43%
$511 $97,407
Jul 14, 2024 $0.0000242
+2.81%
$508 $65,906
Jul 13, 2024 $0.0000222
+0.00%
$466 $100,979
Jul 12, 2024 $0.0000224
-4.68%
$470 $102,319
Jul 11, 2024 $0.0000235
-11.09%
$493 $112,458
Jul 10, 2024 $0.0000264
+1.93%
$555 $116,411
Jul 9, 2024 $0.0000259
+7.87%
$544 $94,668
Jul 8, 2024 $0.000024
+14.71%
$504 $101,590
Jul 7, 2024 $0.0000209
-6.27%
$440 $99,246
Jul 6, 2024 $0.0000234
+7.25%
$491 $102,372
Jul 5, 2024 $0.0000218
+13.49%
$458 $92,988
Jul 4, 2024 $0.0000208
-7.17%
$438 $98,098
Jul 3, 2024 $0.0000225
-11.44%
$472 $105,972
Jul 2, 2024 $0.0000254
-0.67%
$533 $116,497