Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0000228
-0.57%
$478 $37,905
May 11, 2024 $0.0000228
-0.22%
$480 $38,169
May 10, 2024 $0.0000229
-9.08%
$481 $39,386
May 9, 2024 $0.0000246
+4.82%
$516 $39,353
May 8, 2024 $0.0000233
-2.51%
$489 $38,972
May 7, 2024 $0.0000238
-4.49%
$501 $40,310
May 6, 2024 $0.000025
-5.20%
$525 $31,003
May 5, 2024 $0.0000264
-4.49%
$554 $41,286
May 4, 2024 $0.0000275
+6.14%
$578 $15,855
May 3, 2024 $0.0000259
+2.00%
$544 $10,888
May 2, 2024 $0.0000254
+11.00%
$534 $40,453
May 1, 2024 $0.000023
+1.32%
$486 $29,768
Apr 30, 2024 $0.0000227
-10.01%
$478 $17,740
Apr 29, 2024 $0.0000256
+1.71%
$538 $18,367
Apr 28, 2024 $0.0000248
+0.69%
$522 $19,420
Apr 27, 2024 $0.0000247
-3.03%
$518 $18,703
Apr 26, 2024 $0.0000254
-6.58%
$534 $19,597
Apr 25, 2024 $0.0000273
+11.94%
$573 $18,946
Apr 24, 2024 $0.0000244
-0.12%
$512 $16,892
Apr 23, 2024 $0.0000244
+20.85%
$512 $12,842
Apr 22, 2024 $0.0000202
-3.03%
$424 $15,532
Apr 21, 2024 $0.0000209
+8.64%
$438 $12,310
Apr 20, 2024 $0.0000195
+32.54%
$410 $9,910
Apr 19, 2024 $0.0000149
+1.29%
$312 $11,115
Apr 18, 2024 $0.0000147
+5.75%
$309 $37,263
Apr 17, 2024 $0.0000139
-12.99%
$292 $39,106
Apr 16, 2024 $0.000016
-7.52%
$336 $168
Apr 15, 2024 $0.0000173
+6.12%
$363 $386
Apr 14, 2024 $0.0000163
-7.89%
$342 $260
Apr 13, 2024 $0.0000178
-10.93%
$374 $764
Apr 12, 2024 $0.00002
-7.31%
$420 $737
Apr 11, 2024 $0.0000216
-3.52%
$453 $243
Apr 10, 2024 $0.0000223
+1.35%
$469 $247
Apr 9, 2024 $0.000024
+3.98%
$504 $542
Apr 8, 2024 $0.0000231
-7.67%
$484 $175
Apr 7, 2024 $0.000025
+9.10%
$525 $292
Apr 6, 2024 $0.0000229
+6.53%
$481 $270
Apr 5, 2024 $0.0000215
-4.39%
$452 $236
Apr 4, 2024 $0.0000225
-0.50%
$473 $550
Apr 3, 2024 $0.0000226
-4.15%
$475 $596
Apr 2, 2024 $0.0000236
-10.32%
$495 $426
Apr 1, 2024 $0.0000263
-6.49%
$552 $669
Mar 31, 2024 $0.0000281
+0.85%
$591 $144
Mar 30, 2024 $0.0000279
+6.24%
$586 $979
Mar 29, 2024 $0.0000263
-6.24%
$551 $940
Mar 28, 2024 $0.000028
+8.90%
$588 $1,498
Mar 27, 2024 $0.0000257
-2.97%
$540 $451
Mar 26, 2024 $0.0000265
-1.84%
$557 $764
Mar 25, 2024 $0.000027
+10.88%
$567 $994
Mar 24, 2024 $0.000024
+0.84%
$504 $583