BTCLP Historical Data

BTCLP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $49,101.21
+1.00%
$10.33 million $0
Jul 6, 2021 $48,568.55
+64.07%
$10.24 million $0
Jul 5, 2021 $29,617.33
+62.17%
$6.26 million $342
Jul 4, 2021 $18,263.43
+4.83%
$3.86 million $36
Jul 3, 2021 $17,421.15
+0.28%
$3.68 million $84
Jun 27, 2021 $37,875.23
-0.70%
$11.92 million $1
Jun 26, 2021 $38,072.44
+3.20%
$12.01 million $1
Jun 25, 2021 $15,106.67
+3.69%
$4.8 million $2
Jun 24, 2021 $14,559.85
+2.33%
$4.63 million $2
Jun 18, 2021 $31,443.89
-3.52%
$10.16 million $4
Jun 17, 2021 $32,601.01
+7.22%
$10.64 million $4
Jun 16, 2021 $40,486.61
+0.27%
$13.38 million $42
Jun 15, 2021 $40,385.3
-0.32%
$13.46 million $42
Jun 7, 2021 $22,360.4
-5.63%
$7.67 million $35
Jun 6, 2021 $23,684.9
+16.14%
$8.12 million $37
Jun 4, 2021 $37,910.47
-5.27%
$13.11 million $5
Jun 3, 2021 $40,008.06
+0.82%
$13.84 million $5
Jun 2, 2021 $37,905.22
+3.35%
$13.12 million $139
Jun 1, 2021 $36,660.84
-1.71%
$12.68 million $135
May 30, 2021 $36,421.06
-1.19%
$12.62 million $1
May 29, 2021 $34,501.6
-5.22%
$11.96 million $7
May 28, 2021 $36,400.45
-5.36%
$12.61 million $55
May 27, 2021 $38,491.59
+0.19%
$13.32 million $1,520
May 24, 2021 $38,490.07
+8.38%
$13.1 million $0
May 23, 2021 $35,528.28
-40.02%
$12.33 million $0
May 22, 2021 $59,252.05
-12.29%
$20.68 million $0.1
May 21, 2021 $67,524.25
+0.54%
$23.54 million $0
May 19, 2021 $40,927.04
-6.49%
$14.17 million $81
May 18, 2021 $43,779.59
-51.18%
$15.1 million $667
May 17, 2021 $89,663.46
+90.21%
$30.79 million $0
May 16, 2021 $47,124.73
-1.07%
$16.17 million $6,213
May 15, 2021 $47,638.47
-2.40%
$16.5 million $969
May 14, 2021 $51,706.8
+2.41%
$18.23 million $538
May 13, 2021 $50,482.61
-55.75%
$17.75 million $1,102
May 12, 2021 $114,512.18
+96.89%
$40.09 million $0
May 11, 2021 $58,170.31
+23.99%
$20.27 million $5,671
May 10, 2021 $46,909.6
+96.59%
$16.24 million $428
May 4, 2021 $48,715
-13.26%
$16.01 million $96
May 3, 2021 $56,168.28
-3.15%
$18.42 million $424
May 2, 2021 $57,987.13
-39.09%
$19.1 million $1,075
May 1, 2021 $95,209.38
-16.12%
$31.65 million $1
Apr 29, 2021 $55,317.44
-1.10%
$20 million $1
Apr 28, 2021 $55,925.62
-50.90%
$20.89 million $1
Apr 27, 2021 $113,888.16
+109.92%
$42.43 million $0
Apr 26, 2021 $54,250.36
+13.42%
$20.3 million $1,049
Apr 25, 2021 $47,822.49
-3.21%
$17.88 million $610
Apr 21, 2021 $55,385.9
-1.94%
$19.99 million $124
Apr 20, 2021 $56,468.8
+1.07%
$19.83 million $183
Apr 19, 2021 $54,858.56
-2.94%
$19.28 million $1,646
Apr 18, 2021 $56,505.68
+1.93%
$19.79 million $1,695