BTCLP Historical Data

BTCLP
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $33,293.15
+8.01%
$408,530 $0
Jun 28, 2026 $30,845.53
+2.01%
$378,496 $0
May 30, 2026 $3,022.86
-2.38%
$-- $0
May 29, 2026 $3,096.89
+2.63%
$38,001 $0
May 28, 2026 $3,018.81
-1.53%
$37,043 $0
Oct 5, 2025 $679.04
-0.67%
$8,323 $1
Oct 4, 2025 $683.63
+0.98%
$8,379 $1
Sep 16, 2024 $71,615.7
-1.73%
$-- $0
Sep 15, 2024 $72,841.84
+0.69%
$1.03 million $0
Jun 17, 2024 $530.37
-1.40%
$7,652 $0
Jun 16, 2024 $537.7
-0.76%
$7,758 $0
May 25, 2024 $306,594.9
+1.41%
$4.66 million $4
May 24, 2024 $302,061.69
+0.62%
$4.59 million $4
May 3, 2024 $6,063.22
+2.80%
$92,564 $50
May 2, 2024 $5,898.04
+404.44%
$89,639 $49
May 1, 2024 $1,162.45
+2.71%
$17,778 $2
Mar 6, 2024 $2,587.59
+2.47%
$-- $1
Mar 5, 2024 $2,531.93
-62.07%
$77,001 $117
Mar 4, 2024 $6,656.12
-1.17%
$202,591 $19
Mar 3, 2024 $5,421.73
+3.19%
$165,031 $11
Mar 2, 2024 $5,247.19
+7.74%
$164,202 $331
Mar 1, 2024 $4,881.54
-12.55%
$152,759 $776
Feb 29, 2024 $5,599.6
+92.10%
$175,230 $2,546
Feb 18, 2024 $2,490.72
+1.95%
$78,574 $26
Feb 17, 2024 $2,445.05
+0.88%
$77,159 $25
Feb 15, 2024 $2,460.2
+1.87%
$-- $10
Feb 14, 2024 $2,413.5
-0.12%
$76,175 $10
Feb 10, 2024 $2,337.4
-1.04%
$73,773 $12
Feb 9, 2024 $2,360.56
-0.06%
$74,591 $13
Jan 3, 2024 $59,336.65
-1.65%
$-- $0
Jan 2, 2024 $60,431.76
+1.95K%
$2.28 million $0
Jan 1, 2024 $2,948.72
+3.95%
$111,337 $2
Dec 31, 2023 $2,831.5
-3.52%
$106,998 $87
Dec 23, 2023 $1M
+8.37%
$-- $0.1
Dec 22, 2023 $924,029.19
-3.50%
$35.5 million $0.1
Sep 21, 2023 $1,639.31
-2.66%
$-- $25
Sep 20, 2023 $1,682.02
+1.73%
$69,323 $26
Sep 7, 2023 $1,214.32
-0.76%
$50,059 $3
Sep 6, 2023 $1,223.13
-0.28%
$50,432 $3
Aug 26, 2023 $1,166.68
-0.02%
$-- $40
Aug 25, 2023 $1,166.63
+0.91%
$50,087 $40
Jun 30, 2023 $1,786.01
+3.72%
$-- $44
Jun 29, 2023 $1,720.46
-1.32%
$388,588 $42
Jun 18, 2023 $896.41
+0.31%
$-- $1
Jun 17, 2023 $893.52
-0.79%
$201,814 $1
Jun 5, 2023 $1,103.94
-0.77%
$-- $14
Jun 4, 2023 $1,112.69
-0.46%
$251,316 $14
May 12, 2023 $1,864.62
-0.87%
$-- $2
May 11, 2023 $1,882.23
-1.98%
$425,127 $2
May 6, 2023 $3,790.51
-5.00%
$-- $122
Download