BTCLP Historical Data

BTCLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $61,953.76
+0.68%
$21.8 million $2,354
Apr 16, 2021 $61,541.8
-16.39%
$21.63 million $2,339
Apr 15, 2021 $73,599.74
+15.76%
$25.83 million $64
Apr 14, 2021 $63,537.89
-2.53%
$22.81 million $1,054
Apr 13, 2021 $55,022.78
-2.51%
$19.8 million $393
Apr 12, 2021 $56,448.72
-8.12%
$20.27 million $871
Apr 11, 2021 $61,436.12
+1.17%
$22.1 million $3,582
Apr 10, 2021 $60,726.54
-2.52%
$21.99 million $1,281
Apr 9, 2021 $62,295.7
+15.82%
$22.52 million $51
Apr 8, 2021 $53,772.42
-59.36%
$19.54 million $2,820
Apr 7, 2021 $132,361.35
+123.69%
$48.7 million $78
Apr 6, 2021 $59,183.7
+21.95%
$21.35 million $12,187
Apr 5, 2021 $48,510.53
-18.00%
$17.02 million $665
Apr 4, 2021 $59,162.9
+2.24%
$20.76 million $2,161
Apr 3, 2021 $57,876.14
-90.87%
$20.17 million $665
Apr 2, 2021 $633,917.17
+5.16%
$221.18 million $18
Apr 1, 2021 $602,824.39
+922.87%
$209.95 million $13
Mar 30, 2021 $60,494.73
+3.94%
$20.79 million $784
Mar 29, 2021 $58,213.46
+4.69%
$19.98 million $2,636
Mar 27, 2021 $54,822.79
+2.65%
$18.38 million $6
Mar 26, 2021 $53,388.33
+3.20%
$17.94 million $748
Mar 25, 2021 $52,927.72
-0.90%
$17.86 million $964
Mar 24, 2021 $53,424.38
-3.47%
$18.09 million $973
Mar 23, 2021 $55,361.78
+0.90%
$18.89 million $275
Mar 22, 2021 $54,879.42
-5.46%
$18.83 million $1,079
Mar 21, 2021 $58,051.21
-1.12%
$19.82 million $493
Mar 20, 2021 $59,376.92
+1.25%
$20.27 million $5,759
Mar 19, 2021 $58,642.79
+1.19%
$19.97 million $5,746
Mar 18, 2021 $57,954.8
-2.22%
$19.09 million $8
Mar 17, 2021 $59,234.43
+3.46%
$19.11 million $48
Mar 16, 2021 $57,212.14
+1.56%
$18.43 million $11,738
Mar 15, 2021 $56,347.99
+0.02%
$18.72 million $103
Mar 14, 2021 $59,539.71
-1.04%
$19.11 million $60
Mar 13, 2021 $60,171.32
+3.84%
$19.51 million $216
Mar 12, 2021 $57,955.07
+1.32%
$18.42 million $56
Mar 11, 2021 $57,200.09
+3.14%
$18.16 million $8,413
Mar 10, 2021 $55,495.82
+1.15%
$17.49 million $5,754
Mar 9, 2021 $54,843.73
+2.26%
$17.14 million $110,551
Mar 6, 2021 $48,918.52
-0.72%
$14.14 million $186
Mar 5, 2021 $49,282.16
+0.28%
$14.02 million $188
Mar 4, 2021 $49,158.37
-3.43%
$13.68 million $10,239
Mar 3, 2021 $50,929.73
-5.79%
$14.03 million $2,602
Mar 2, 2021 $54,056.87
+0.91%
$14.51 million $2
Feb 28, 2021 $54,812.35
+18.02%
$13.66 million $0
Feb 27, 2021 $46,477.59
-0.43%
$10.15 million $241
Feb 26, 2021 $46,648.1
+6.76%
$9.78 million $4
Feb 25, 2021 $43,801.12
-10.08%
$8.9 million $6
Feb 24, 2021 $48,687.66
+2.44%
$9.25 million $992
Feb 23, 2021 $47,452.27
-1.01%
$-- $436
Download