BTCLP Historical Data

BTCLP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $59,873.41
-0.60%
$9.55 million $12
Oct 23, 2021 $62,642.21
+1.21%
$10.22 million $145
Oct 22, 2021 $61,915.59
-4.04%
$10.01 million $143
Oct 21, 2021 $63,771.77
-5.22%
$10.31 million $37
Oct 20, 2021 $67,301.13
-0.32%
$10.77 million $171
Oct 11, 2021 $58,651.52
+5.12%
$9.7 million $58
Oct 10, 2021 $55,671.83
-1.63%
$9.2 million $165
Oct 9, 2021 $46,988.05
+1.19%
$7.76 million $138
Oct 8, 2021 $46,398.86
-16.85%
$7.65 million $138
Oct 7, 2021 $54,899.35
-2.75%
$9.13 million $134
Oct 6, 2021 $56,479.98
+1.61%
$9.4 million $138
Oct 4, 2021 $50,176.57
+2.14%
$8.37 million $112
Oct 3, 2021 $49,107.97
-0.01%
$8.19 million $347
Sep 23, 2021 $1,206.85
+0.02%
$349,810 $5
Sep 22, 2021 $1,206.61
+0.08%
$349,766 $5
Sep 21, 2021 $41,440.21
-5.40%
$12.01 million $870
Sep 20, 2021 $43,834.13
-1.76%
$12.71 million $1,016
Sep 19, 2021 $44,596.76
-7.93%
$12.93 million $57
Sep 17, 2021 $48,946.89
+0.41%
$14.19 million $715
Sep 16, 2021 $48,789.58
+38.73%
$14.07 million $713
Sep 15, 2021 $35,177.47
+4.60%
$10.15 million $18
Sep 13, 2021 $46,359.81
-1.91%
$13.35 million $420
Sep 12, 2021 $47,267.5
+4.49%
$13.61 million $428
Sep 11, 2021 $45,161.29
+0.44%
$13.01 million $60
Sep 10, 2021 $44,937.73
-2.90%
$12.94 million $210
Sep 8, 2021 $46,895.66
-0.03%
$13.59 million $14
Sep 7, 2021 $46,892
-10.96%
$13.59 million $14
Sep 6, 2021 $52,628.82
+6.04%
$15.27 million $211
Sep 5, 2021 $49,632.04
+0.34%
$14.65 million $14
Sep 4, 2021 $50,186.85
+0.35%
$14.78 million $1
Sep 3, 2021 $49,993.22
-0.47%
$14.5 million $1
Aug 24, 2021 $48,636.24
-1.73%
$14.25 million $6
Aug 23, 2021 $49,501.27
-0.66%
$14.55 million $6
Aug 19, 2021 $43,914.07
-1.29%
$13.15 million $35
Aug 18, 2021 $44,604.05
-0.23%
$13.39 million $36
Aug 17, 2021 $44,639.09
-0.18%
$13.44 million $439
Aug 15, 2021 $27,092.03
-36.86%
$8.18 million $5
Aug 14, 2021 $42,927.76
-9.43%
$12.93 million $606
Aug 13, 2021 $47,357.4
+10.72%
$14.35 million $194
Aug 12, 2021 $42,781.83
-4.76%
$12.95 million $73
Aug 4, 2021 $37,740.46
+0.34%
$7.13 million $590
Aug 3, 2021 $37,632.88
-1.29%
$7.15 million $588
Aug 2, 2021 $38,128.78
-0.52%
$7.25 million $125
Jul 28, 2021 $44,588.1
+0.90%
$8.6 million $0.01
Jul 27, 2021 $44,126.75
+17.16%
$8.51 million $0.01
Jul 26, 2021 $37,649.81
+0.04%
$7.28 million $192
Jul 19, 2021 $31,814.17
-0.76%
$6.23 million $16
Jul 18, 2021 $32,067.57
-1.13%
$6.3 million $16
Jul 9, 2021 $32,615.62
+0.46%
$6.79 million $2,185
Jul 8, 2021 $32,456.33
-1.27%
$6.8 million $2,252