BTCLP Historical Data

BTCLP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $3,990.59
-0.44%
$901,329 $147
Apr 12, 2023 $513.28
-2.46%
$115,932 $1
Apr 11, 2023 $526.12
-0.24%
$118,831 $1
Apr 1, 2023 $510.67
-0.18%
$-- $149
Mar 31, 2023 $511.18
+0.74%
$115,458 $149
Mar 5, 2023 $18,965.46
+1.02%
$4.28 million $21
Mar 4, 2023 $18,742.22
-2.01%
$4.23 million $21
Mar 3, 2023 $144,265.37
-6.46%
$-- $0
Mar 2, 2023 $153,978.77
+1.66%
$34.78 million $0
Sep 4, 2022 $20,795.23
-0.12%
$5.02 million $310
Sep 3, 2022 $20,814.54
-0.61%
$5.02 million $311
Mar 3, 2022 $42,105.11
-1.18%
$11.32 million $52
Mar 2, 2022 $42,610.61
-0.42%
$11.46 million $52
Feb 16, 2022 $14,932.45
+0.25%
$4.05 million $1
Feb 15, 2022 $14,898.06
-0.32%
$4.04 million $1
Feb 9, 2022 $14,845.62
-0.27%
$4.03 million $1
Feb 8, 2022 $14,880.37
-0.03%
$4.05 million $1
Feb 2, 2022 $14,723.22
+0.01%
$4 million $10
Feb 1, 2022 $14,720.18
-0.13%
$4 million $10
Jan 11, 2022 $43,001.42
+0.86%
$11.36 million $4
Jan 10, 2022 $42,608.39
-0.51%
$11.25 million $4
Dec 31, 2021 $47,913.5
-0.17%
$13.29 million $3,825
Dec 30, 2021 $47,992.03
-0.88%
$13.24 million $3,831
Dec 25, 2021 $51,855.99
+0.27%
$14.3 million $742
Dec 24, 2021 $51,691.11
+0.06%
$14.25 million $740
Dec 18, 2021 $47,132.83
+0.35%
$12.87 million $24
Dec 17, 2021 $47,034.17
-1.53%
$12.84 million $24
Dec 13, 2021 $49,431.04
-2.75%
$13.45 million $48
Dec 12, 2021 $50,851.92
+2.55%
$13.83 million $49
Dec 10, 2021 $918,650.44
-3.05%
$249.89 million $1
Dec 9, 2021 $951,313.57
-2.47%
$258.73 million $1
Dec 6, 2021 $49,043.54
-2.30%
$13.36 million $12
Dec 5, 2021 $50,068.07
+0.96%
$13.8 million $12
Dec 4, 2021 $54,130.72
-1.23%
$14.87 million $105
Dec 3, 2021 $54,932.61
-4.40%
$14.99 million $106
Dec 2, 2021 $25,179.84
-3.90%
$6.92 million $44
Dec 1, 2021 $26,209.6
+6.09%
$7.21 million $46
Nov 30, 2021 $24,699.82
+128.08%
$6.78 million $16
Nov 29, 2021 $10,800.96
-0.89%
$2.97 million $6
Nov 23, 2021 $57,434.8
-0.25%
$15.91 million $17
Nov 22, 2021 $57,645.59
-1.49%
$15.97 million $17
Nov 18, 2021 $60,512.39
-1.85%
$16.76 million $81
Nov 17, 2021 $61,667.35
+0.20%
$9.87 million $106
Nov 16, 2021 $61,594.56
-97.02%
$9.92 million $32
Nov 15, 2021 $2.07M
+0.00%
$332.9 million $23
Nov 6, 2021 $62,266.33
-0.11%
$10.29 million $10
Nov 5, 2021 $62,356.75
-1.04%
$10.25 million $10
Nov 2, 2021 $62,801.03
+14.04%
$10.28 million $10
Nov 1, 2021 $55,133.14
-12.12%
$9.03 million $66
Oct 28, 2021 $62,738.81
+4.99%
$10.1 million $13