Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.141
+3.84%
$ 9.76 million $ 12.75 million
Jun 16 $ 0.148
-11.25%
$ 9.36 million $ 14.92 million
Jun 9 $ 0.167
+5.62%
$ 8.61 million $ 22.89 million
Jun 2 $ 0.161
-3.10%
$ 8.18 million $ 13.75 million
May 26 $ 0.166
-17.39%
$ 8.59 million $ 29.68 million
May 19 $ 0.198
-6.99%
$ 10.4 million $ 32.39 million
May 12 $ 0.199
-21.45%
$ 10.96 million $ 49.54 million
May 5 $ 0.265
+19.91%
$ 13.08 million $ 71.17 million
Apr 28 $ 0.221
-13.33%
$ 11.4 million $ 56.06 million
Apr 21 $ 0.255
+36.24%
$ 13.16 million $ 143.86 million
Apr 14 $ 0.205
-10.24%
$ 9.66 million $ 58.85 million
Apr 7 $ 0.251
-14.89%
$ 11.8 million $ 101.37 million
Mar 31 $ 0.372
-13.97%
$ 15.22 million $ 86.87 million
Mar 24 $ 0.372
+56.11%
$ 22.28 million $ 273.67 million
Mar 17 $ 0.282
+6.34%
$ 12.31 million $ 275.58 million
Mar 10 $ 0.118
+3.94%
$ 13.71 million $ 12.09 million
Mar 3 $ 0.125
-43.54%
$ 5.85 million $ 18.7 million
Feb 24 $ 0.222
-21.39%
$ 11.47 million $ 25.28 million
Feb 17 $ 0.288
+2.63%
$ 14.58 million $ 24.83 million
Feb 10 $ 0.271
-4.26%
$ 14.49 million $ 31.01 million
Feb 3 $ 0.289
-11.56%
$ 14.62 million $ 37.87 million
Jan 27 $ 0.327
-45.78%
$ 10.3 million $ 44.71 million
Jan 20 $ 0.66
-8.64%
$ 18.99 million $ 44.62 million
Jan 13 $ 0.784
-11.70%
$ 22.79 million $ 46.32 million
Jan 6 $ 0.887
-22.89%
$ 27.98 million $ 52.66 million
Dec 30 $ 1.19
+10.43%
$ 36.4 million $ 68.39 million
Dec 23 $ 1.15
+5.41%
$ 34.02 million $ 63.68 million
Dec 16 $ 1.14
-23.79%
$ 34.42 million $ 90.98 million
Dec 9 $ 1.39
-27.72%
$ 47.02 million $ 109.7 million
Dec 2 $ 1.93
-12.62%
$ 60.62 million $ 149.35 million
Nov 25 $ 2.21
+3.17%
$ 69.62 million $ 146.84 million
Nov 18 $ 1.56
+17.52%
$ 67.49 million $ 78.17 million
Nov 11 $ 1.41
-8.97%
$ 41.75 million $ 72.91 million
Nov 4 $ 1.49
+29.09%
$ 48.91 million $ 55.46 million
Oct 28 $ 1.15
-12.26%
$ 36.38 million $ 54.03 million
Oct 21 $ 1.29
-18.05%
$ 41.46 million $ 67.34 million
Oct 14 $ 1.57
+12.33%
$ 49.61 million $ 71.19 million
Oct 7 $ 1.38
+2.59%
$ 44.16 million $ 43.69 million
Sep 30 $ 1.32
-22.98%
$ 42.36 million $ 52.76 million
Sep 23 $ 1.67
+5.48%
$ 54.2 million $ 51.28 million
Sep 16 $ 1.63
+28.78%
$ 49.92 million $ 53.14 million
Sep 9 $ 1.34
+13.47%
$ 39.96 million $ 44.58 million
Sep 2 $ 1.15
-2.42%
$ 37.16 million $ 49.81 million
Aug 26 $ 1.18
-31.18%
$ 37.2 million $ 51.97 million
Aug 19 $ 1.79
+19.82%
$ 54.07 million $ 47.26 million
Aug 12 $ 1.45
+11.78%
$ 47.06 million $ 54.44 million
Aug 5 $ 1.49
+19.61%
$ 40.78 million $ 64.27 million
Jul 29 $ 1.41
-23.27%
$ 39.25 million $ 43.32 million
Jul 22 $ 1.91
-26.18%
$ 57.94 million $ 60.71 million
Jul 15 $ 2.71
+51.42%
$ 81.69 million $ 133.06 million