Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.027
+2.11%
$ 5.26 million $ 2.36 million
Jun 1 $ 0.0257
-17.62%
$ 5.1 million $ 3 million
May 25 $ 0.0311
-4.19%
$ 6.03 million $ 4.25 million
May 18 $ 0.0344
+6.73%
$ 6.26 million $ 4.07 million
May 11 $ 0.0332
-20.69%
$ 6.16 million $ 3.22 million
May 4 $ 0.0417
+14.61%
$ 7.99 million $ 11.63 million
Apr 27 $ 0.0375
+1.00%
$ 7.45 million $ 1.66 million
Apr 20 $ 0.0363
+9.17%
$ 7.61 million $ 14.46 million
Apr 13 $ 0.0351
+19.03%
$ 6.81 million $ 14.36 million
Apr 6 $ 0.0308
+8.10%
$ 6.04 million $ 10.69 million
Mar 30 $ 0.0274
-2.28%
$ 5.83 million $ 8.2 million
Mar 23 $ 0.0288
-3.85%
$ 5.73 million $ 7.21 million
Mar 16 $ 0.0299
-10.96%
$ 6.12 million $ 9.31 million
Mar 9 $ 0.0336
+3.85%
$ 6.88 million $ 15.89 million
Mar 2 $ 0.0319
-3.66%
$ 6.62 million $ 13.17 million
Feb 23 $ 0.0331
+1.71%
$ 6.77 million $ 18.19 million
Feb 16 $ 0.034
-9.25%
$ 6.66 million $ 13.47 million
Feb 9 $ 0.0401
+3.04%
$ 7.66 million $ 17.57 million
Feb 2 $ 0.0394
-10.47%
$ 7.87 million $ 16.95 million
Jan 26 $ 0.047
-6.76%
$ 8.02 million $ 14.14 million
Jan 19 $ 0.0542
-6.19%
$ 9.2 million $ 13.75 million
Jan 12 $ 0.0621
-1.66%
$ 10.55 million $ 13.15 million
Jan 5 $ 0.0607
-12.37%
$ 11.51 million $ 27.05 million
Dec 29 $ 0.0626
+20.34%
$ 12.61 million $ 22.54 million
Dec 22 $ 0.0522
+6.05%
$ 9.48 million $ 20.14 million
Dec 15 $ 0.0509
-1.22%
$ 8.97 million $ 15.75 million
Dec 8 $ 0.0547
+1.97%
$ 9.38 million $ 19.84 million
Dec 1 $ 0.0511
-2.82%
$ 8.61 million $ 31.71 million
Nov 24 $ 0.0542
-9.13%
$ 8.45 million $ 18.46 million
Nov 17 $ 0.0644
-11.04%
$ 9.58 million $ 29.43 million
Nov 10 $ 0.0769
-15.18%
$ 11.62 million $ 52.21 million
Nov 3 $ 0.0922
-8.39%
$ 13.65 million $ 91.74 million
Oct 27 $ 0.104
-41.18%
$ 15.16 million $ 300.56 million
Oct 20 $ 0.0797
+1.20%
$ 26.62 million $ 17.4 million
Oct 13 $ 0.0793
-13.79%
$ 11.88 million $ 16.9 million
Oct 6 $ 0.0787
-39.36%
$ 13.99 million $ 20.45 million
Sep 29 $ 0.123
-0.69%
$ 16.38 million $ 17.02 million
Sep 22 $ 0.122
-21.29%
$ 15.64 million $ 20.5 million
Sep 15 $ 0.158
-3.99%
$ 19.73 million $ 23.86 million
Sep 8 $ 0.175
+25.15%
$ 20.71 million $ 44.3 million
Sep 1 $ 0.139
-10.63%
$ 17.59 million $ 15.38 million
Aug 25 $ 0.159
-5.03%
$ 19.68 million $ 13.31 million
Aug 18 $ 0.172
-3.44%
$ 15.43 million $ 11.54 million
Aug 11 $ 0.179
-0.94%
$ 16.47 million $ 59.1 million
Aug 4 $ 0.177
+7.63%
$ 17.36 million $ 19.86 million
Jul 28 $ 0.155
-13.05%
$ 13.65 million $ 20.09 million
Jul 21 $ 0.168
-9.57%
$ 14.7 million $ 23.57 million
Jul 14 $ 0.183
-3.58%
$ 12.96 million $ 27.02 million
Jul 7 $ 0.165
+23.73%
$ 13.19 million $ 45.55 million
Jun 30 $ 0.133
-6.00%
$ 9.29 million $ 12.95 million
Download