Heroes of Mavia Futures ?

MAVIA
Close Price ?
$ 0.03158 +5.28%
Trading Volume ?
$ 2.69M
Funding Rate (avg) ?
0.0117%
Open Interest ?
$ 2.27M +0.66%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MAVIA / USDT Bybit $ 0.0315
0.0050%
$ 970,715.78 $ 760,745.34 $ 0.0316 Trade
2 MAVIA / USDT BingX $ 0.0316
0.0072%
$ 870,507.41 $ 1.28 million $ 0.0315 Trade
3 MAVIA / USDT KuCoin $ 0.0317
0.0050%
$ 224,042.05 $ 150,709.52 $ 0.0316 Trade
4 MAVIA / USDT MEXC Global $ 0.0315
0.0055%
$ 118,516.38 $ 192,107.63 $ 0.0315 Trade
5 MAVIA / USDT Gate.com $ 0.0315
0.0050%
$ 90,084.82 $ 297,639.00 $ 0.0316 Trade

Top Futures Exchanges for Heroes of Mavia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.19 billion $ 32.46 billion 394 360 Trade
2 MEXC Global $ 7.77 billion $ 9.67 billion 626 539 Trade
3 Bybit $ 7.58 billion $ 10.32 billion 385 303 Trade
4 Gate.com $ 7.32 billion $ 11.18 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.29 billion $ 1.82 billion 453 439 Trade
7 Bitget $ 5.27 billion $ 6.02 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.81 billion 216 202 Trade
9 XT.COM $ 3.37 billion $ 4.86 billion 373 373 Trade
10 BingX $ 3.07 billion $ 4.60 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0309 $ 0.0315 $ 0.0315
0.036%
$ 2.53 million $ 2.41 million
Jun 29, 2026 $ 0.0291 $ 0.0311 $ 0.0309
0.014%
$ 2.93 million $ 2.17 million
Jun 28, 2026 $ 0.0281 $ 0.0286 $ 0.0291
0.017%
$ 1.72 million $ 2.3 million
Jun 27, 2026 $ 0.0269 $ 0.0285 $ 0.0281
0.0100%
$ 2.31 million $ 2.33 million
Jun 26, 2026 $ 0.0279 $ 0.0269 $ 0.0269
0.0100%
$ 2.13 million $ 2.24 million
Jun 25, 2026 $ 0.0276 $ 0.028 $ 0.0279
0.0100%
$ 4.72 million $ 2.21 million
Jun 24, 2026 $ 0.0243 $ 0.0254 $ 0.0276
0.013%
$ 11.44 million $ 2.5 million
Jun 23, 2026 $ 0.0252 $ 0.0246 $ 0.0243
0.0100%
$ 1.65 million $ 1.53 million
Jun 22, 2026 $ 0.0256 $ 0.0261 $ 0.0252
0.0100%
$ 1.18 million $ 1.28 million
Jun 21, 2026 $ 0.0264 $ 0.0263 $ 0.0256
0.0100%
$ 500,908 $ 1.21 million
Jun 20, 2026 $ 0.0253 $ 0.026 $ 0.0264
0.0100%
$ 533,816 $ 1.22 million
Jun 19, 2026 $ 0.0259 $ 0.0255 $ 0.0253
0.0100%
$ 563,650 $ 1.13 million
Jun 18, 2026 $ 0.0271 $ 0.0265 $ 0.0259
0.0100%
$ 511,279 $ 1.06 million
Jun 17, 2026 $ 0.0276 $ 0.0275 $ 0.0271
0.013%
$ 577,697 $ 1.12 million
Jun 16, 2026 $ 0.0282 $ 0.028 $ 0.0276
0.0100%
$ 549,801 $ 1.11 million
Jun 15, 2026 $ 0.0273 $ 0.0279 $ 0.0282
0.0100%
$ 632,504 $ 1.22 million
Jun 14, 2026 $ 0.027 $ 0.0266 $ 0.0273
0.0100%
$ 531,893 $ 1.17 million
Jun 13, 2026 $ 0.0267 $ 0.0269 $ 0.027
0.0100%
$ 531,646 $ 1.16 million
Jun 12, 2026 $ 0.0264 $ 0.0265 $ 0.0267
0.0100%
$ 554,069 $ 1.19 million
Jun 11, 2026 $ 0.0253 $ 0.026 $ 0.0264
0.0100%
$ 525,527 $ 1.16 million