Coinranking
Heroes of Mavia Futures
?
MAVIA
Close Price
?
$ 0.03158
Trading Volume
?
$ 2.69M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 2.27M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAVIA / USDT Bybit | $ 0.0315 | 0.0050% | $ 970,715.78 | $ 760,745.34 | $ 0.0316 | Trade |
| 2 | MAVIA / USDT BingX | $ 0.0316 | 0.0072% | $ 870,507.41 | $ 1.28 million | $ 0.0315 | Trade |
| 3 | MAVIA / USDT KuCoin | $ 0.0317 | 0.0050% | $ 224,042.05 | $ 150,709.52 | $ 0.0316 | Trade |
| 4 | MAVIA / USDT MEXC Global | $ 0.0315 | 0.0055% | $ 118,516.38 | $ 192,107.63 | $ 0.0315 | Trade |
| 5 | MAVIA / USDT Gate.com | $ 0.0315 | 0.0050% | $ 90,084.82 | $ 297,639.00 | $ 0.0316 | Trade |
Previous
Top Futures Exchanges for Heroes of Mavia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.46 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.67 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.18 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.86 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.07 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0309 | $ 0.0315 | $ 0.0315 | 0.036% | $ 2.53 million | $ 2.41 million |
| Jun 29, 2026 | $ 0.0291 | $ 0.0311 | $ 0.0309 | 0.014% | $ 2.93 million | $ 2.17 million |
| Jun 28, 2026 | $ 0.0281 | $ 0.0286 | $ 0.0291 | 0.017% | $ 1.72 million | $ 2.3 million |
| Jun 27, 2026 | $ 0.0269 | $ 0.0285 | $ 0.0281 | 0.0100% | $ 2.31 million | $ 2.33 million |
| Jun 26, 2026 | $ 0.0279 | $ 0.0269 | $ 0.0269 | 0.0100% | $ 2.13 million | $ 2.24 million |
| Jun 25, 2026 | $ 0.0276 | $ 0.028 | $ 0.0279 | 0.0100% | $ 4.72 million | $ 2.21 million |
| Jun 24, 2026 | $ 0.0243 | $ 0.0254 | $ 0.0276 | 0.013% | $ 11.44 million | $ 2.5 million |
| Jun 23, 2026 | $ 0.0252 | $ 0.0246 | $ 0.0243 | 0.0100% | $ 1.65 million | $ 1.53 million |
| Jun 22, 2026 | $ 0.0256 | $ 0.0261 | $ 0.0252 | 0.0100% | $ 1.18 million | $ 1.28 million |
| Jun 21, 2026 | $ 0.0264 | $ 0.0263 | $ 0.0256 | 0.0100% | $ 500,908 | $ 1.21 million |
| Jun 20, 2026 | $ 0.0253 | $ 0.026 | $ 0.0264 | 0.0100% | $ 533,816 | $ 1.22 million |
| Jun 19, 2026 | $ 0.0259 | $ 0.0255 | $ 0.0253 | 0.0100% | $ 563,650 | $ 1.13 million |
| Jun 18, 2026 | $ 0.0271 | $ 0.0265 | $ 0.0259 | 0.0100% | $ 511,279 | $ 1.06 million |
| Jun 17, 2026 | $ 0.0276 | $ 0.0275 | $ 0.0271 | 0.013% | $ 577,697 | $ 1.12 million |
| Jun 16, 2026 | $ 0.0282 | $ 0.028 | $ 0.0276 | 0.0100% | $ 549,801 | $ 1.11 million |
| Jun 15, 2026 | $ 0.0273 | $ 0.0279 | $ 0.0282 | 0.0100% | $ 632,504 | $ 1.22 million |
| Jun 14, 2026 | $ 0.027 | $ 0.0266 | $ 0.0273 | 0.0100% | $ 531,893 | $ 1.17 million |
| Jun 13, 2026 | $ 0.0267 | $ 0.0269 | $ 0.027 | 0.0100% | $ 531,646 | $ 1.16 million |
| Jun 12, 2026 | $ 0.0264 | $ 0.0265 | $ 0.0267 | 0.0100% | $ 554,069 | $ 1.19 million |
| Jun 11, 2026 | $ 0.0253 | $ 0.026 | $ 0.0264 | 0.0100% | $ 525,527 | $ 1.16 million |
Previous Next