Heroes of Mavia Futures ?

MAVIA
Close Price ?
$ 0.02564 -1.46%
Trading Volume ?
$ 553,201
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.03M -2.11%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MAVIA / USDT Bybit $ 0.0257
0.0050%
$ 591,018.17 $ 157,929.21 $ 0.0257 Trade
2 MAVIA / USDT BingX $ 0.0256
0.0050%
$ 161,915.88 $ 256,886.55 $ 0.0256 Trade
3 MAVIA / USDT MEXC Global $ 0.0257
0.0050%
$ 98,439.08 $ 97,386.59 $ 0.0257 Trade
4 MAVIA / USDT Gate.com $ 0.0256
0.0050%
$ 92,839.60 $ 17,960.00 $ 0.0256 Trade
5 MAVIA / USDT KuCoin $ 0.0257
0.0050%
$ 87,112.53 $ 23,078.09 $ 0.0257 Trade

Top Futures Exchanges for Heroes of Mavia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 591,018 $ 157,929 383 298 Trade
2 BingX $ 161,916 $ 256,887 486 437 Trade
3 MEXC Global $ 98,439 $ 97,387 652 561 Trade
4 Gate.com $ 92,840 $ 17,960 520 517 Trade
5 KuCoin $ 87,113 $ 23,078 446 431 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0259 $ 0.0256 $ 0.0253
0.013%
$ 553,143 $ 1.02 million
Jun 9, 2026 $ 0.0261 $ 0.026 $ 0.0259
0.0089%
$ 575,250 $ 1.04 million
Jun 8, 2026 $ 0.0264 $ 0.0264 $ 0.0261
0.0100%
$ 468,008 $ 1.15 million
Jun 7, 2026 $ 0.0257 $ 0.0262 $ 0.0264
0.029%
$ 570,649 $ 1.21 million
Jun 6, 2026 $ 0.0257 $ 0.0255 $ 0.0257
0.0100%
$ 683,987 $ 1.14 million
Jun 5, 2026 $ 0.028 $ 0.0264 $ 0.0256
0.031%
$ 878,607 $ 1.22 million
Jun 4, 2026 $ 0.0294 $ 0.0281 $ 0.028
0.0100%
$ 800,953 $ 1.21 million
Jun 3, 2026 $ 0.029 $ 0.0297 $ 0.0294
0.0100%
$ 358,007 $ 1.03 million
Jun 2, 2026 $ 0.0306 $ 0.0297 $ 0.029
0.0100%
$ 987,035 $ 907,729
Jun 1, 2026 $ 0.0312 $ 0.0306 $ 0.0305
0.0100%
$ 282,998 $ 997,164
May 31, 2026 $ 0.0311 $ 0.031 $ 0.0312
0.0100%
$ 242,731 $ 1.03 million
May 30, 2026 $ 0.0307 $ 0.0315 $ 0.0311
0.0100%
$ 337,871 $ 1.01 million
May 29, 2026 $ 0.031 $ 0.0307 $ 0.0307
0.0100%
$ 644,905 $ 1.01 million
May 28, 2026 $ 0.0325 $ 0.0316 $ 0.031
0.0100%
$ 1.66 million $ 1.16 million
May 27, 2026 $ 0.0306 $ 0.0321 $ 0.0326
0.0100%
$ 3.78 million $ 1.35 million
May 26, 2026 $ 0.0315 $ 0.0312 $ 0.0306
0.0100%
$ 423,431 $ 1.02 million
May 25, 2026 $ 0.0323 $ 0.0323 $ 0.0315
0.0100%
$ 269,274 $ 1.08 million
May 24, 2026 $ 0.0345 $ 0.0333 $ 0.0323
0.0100%
$ 654,999 $ 1.15 million
May 23, 2026 $ 0.0327 $ 0.0335 $ 0.0345
0.0100%
$ 431,787 $ 1.44 million
May 22, 2026 $ 0.0344 $ 0.0341 $ 0.0327
0.0100%
$ 1.14 million $ 1.31 million