Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.21%
$ 5.23 million $ 1.31 million
Yesterday $ 0.0271
+0.64%
$ 5.23 million $ 1.31 million
Jul 20, 2026 $ 0.0269
+1.86%
$ 5.2 million $ 1.48 million
Jul 19, 2026 $ 0.0264
+3.64%
$ 5.11 million $ 1.92 million
Jul 18, 2026 $ 0.0255
+1.40%
$ 4.93 million $ 1.39 million
Jul 17, 2026 $ 0.0251
-3.15%
$ 4.86 million $ 1.48 million
Jul 16, 2026 $ 0.026
-4.04%
$ 5.02 million $ 1.32 million
Jul 15, 2026 $ 0.0271
-1.22%
$ 5.23 million $ 1.26 million
Jul 14, 2026 $ 0.0274
+2.53%
$ 5.29 million $ 1.3 million
Jul 13, 2026 $ 0.0267
-5.45%
$ 5.16 million $ 1.35 million
Jul 12, 2026 $ 0.0283
-2.38%
$ 5.46 million $ 1.35 million
Jul 11, 2026 $ 0.0289
-3.70%
$ 5.59 million $ 1.25 million
Jul 10, 2026 $ 0.0301
+2.87%
$ 5.81 million $ 1.33 million
Jul 9, 2026 $ 0.0292
-1.59%
$ 5.64 million $ 1.34 million
Jul 8, 2026 $ 0.0297
+4.15%
$ 5.73 million $ 1.83 million
Jul 7, 2026 $ 0.0285
-6.79%
$ 5.5 million $ 1.51 million
Jul 6, 2026 $ 0.0306
-6.29%
$ 5.91 million $ 1.6 million
Jul 5, 2026 $ 0.0326
-3.22%
$ 6.3 million $ 1.8 million
Jul 4, 2026 $ 0.0337
+3.01%
$ 6.51 million $ 1.85 million
Jul 3, 2026 $ 0.0327
+1.19%
$ 6.32 million $ 2 million
Jul 2, 2026 $ 0.0324
+0.30%
$ 6.25 million $ 1.71 million
Jul 1, 2026 $ 0.0323
+2.55%
$ 6.23 million $ 2.24 million
Jun 30, 2026 $ 0.0315
+1.74%
$ 6.07 million $ 3.09 million
Jun 29, 2026 $ 0.0309
+5.92%
$ 5.97 million $ 2.93 million
Jun 28, 2026 $ 0.0292
+3.94%
$ 5.64 million $ 1.7 million
Jun 27, 2026 $ 0.0281
+4.18%
$ 5.42 million $ 2.15 million
Jun 26, 2026 $ 0.027
-3.45%
$ 5.2 million $ 2.09 million
Jun 25, 2026 $ 0.0279
+0.10%
$ 5.39 million $ 3.02 million
Jun 24, 2026 $ 0.0279
+15.18%
$ 5.39 million $ 3.96 million
Jun 23, 2026 $ 0.0242
-3.90%
$ 4.68 million $ 945,126
Jun 22, 2026 $ 0.0252
-1.49%
$ 4.87 million $ 920,789
Jun 21, 2026 $ 0.0256
-3.13%
$ 4.94 million $ 871,291
Jun 20, 2026 $ 0.0264
+4.24%
$ 5.1 million $ 887,120
Jun 19, 2026 $ 0.0253
-2.34%
$ 4.89 million $ 882,851
Jun 18, 2026 $ 0.0259
-4.33%
$ 5.01 million $ 938,286
Jun 17, 2026 $ 0.0271
-2.07%
$ 5.23 million $ 856,788
Jun 16, 2026 $ 0.0277
-1.74%
$ 5.35 million $ 957,401
Jun 15, 2026 $ 0.0282
+3.43%
$ 5.44 million $ 1.66 million
Jun 14, 2026 $ 0.0272
+0.97%
$ 5.26 million $ 1.02 million
Jun 13, 2026 $ 0.027
+1.21%
$ 5.2 million $ 954,637
Jun 12, 2026 $ 0.0267
+1.06%
$ 5.15 million $ 883,436
Jun 11, 2026 $ 0.0264
+4.27%
$ 5.09 million $ 1.14 million
Jun 10, 2026 $ 0.0253
-2.20%
$ 4.88 million $ 913,834
Jun 9, 2026 $ 0.0259
-1.00%
$ 4.99 million $ 937,998
Jun 8, 2026 $ 0.0261
-1.11%
$ 5.04 million $ 934,589
Jun 7, 2026 $ 0.0264
+2.72%
$ 5.1 million $ 1.04 million
Jun 6, 2026 $ 0.0257
+0.16%
$ 4.97 million $ 973,811
Jun 5, 2026 $ 0.0257
-8.05%
$ 4.96 million $ 1.12 million
Jun 4, 2026 $ 0.0279
-5.20%
$ 5.39 million $ 1.4 million
Jun 3, 2026 $ 0.0295
+1.17%
$ 5.69 million $ 1.17 million
Download