Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.027
+0.20%
$ 5.22 million $ 973,848
Jun 13, 11 AM $ 0.027
+0.75%
$ 5.21 million $ 974,864
Jun 13, 10 AM $ 0.0268
-0.91%
$ 5.17 million $ 941,505
Jun 13, 9 AM $ 0.027
+0.13%
$ 5.22 million $ 952,618
Jun 13, 8 AM $ 0.027
-0.32%
$ 5.21 million $ 939,715
Jun 13, 7 AM $ 0.0271
+0.97%
$ 5.23 million $ 945,803
Jun 13, 6 AM $ 0.0268
+1.02%
$ 5.18 million $ 947,070
Jun 13, 5 AM $ 0.0265
-0.55%
$ 5.12 million $ 943,961
Jun 13, 4 AM $ 0.0267
-0.17%
$ 5.15 million $ 949,936
Jun 13, 3 AM $ 0.0267
-0.03%
$ 5.16 million $ 927,490
Jun 13, 2 AM $ 0.0267
-0.88%
$ 5.16 million $ 916,701
Jun 13, 1 AM $ 0.027
+1.13%
$ 5.21 million $ 879,471
Jun 13, 12 AM $ 0.0267
+0.09%
$ 5.15 million $ 864,533
Jun 12, 11 PM $ 0.0267
+0.51%
$ 5.15 million $ 883,436
Jun 12, 10 PM $ 0.0265
-0.13%
$ 5.12 million $ 882,009
Jun 12, 9 PM $ 0.0266
-0.57%
$ 5.13 million $ 926,774
Jun 12, 8 PM $ 0.0267
-0.95%
$ 5.16 million $ 938,286
Jun 12, 7 PM $ 0.027
+0.14%
$ 5.21 million $ 955,415
Jun 12, 6 PM $ 0.0269
-0.49%
$ 5.2 million $ 974,458
Jun 12, 5 PM $ 0.0271
-0.45%
$ 5.22 million $ 993,379
Jun 12, 4 PM $ 0.0272
+0.74%
$ 5.25 million $ 1.03 million
Jun 12, 3 PM $ 0.027
+0.11%
$ 5.21 million $ 1.05 million
Jun 12, 2 PM $ 0.027
+2.51%
$ 5.2 million $ 1.03 million
Jun 12, 1 PM $ 0.0263
-0.91%
$ 5.08 million $ 1.02 million
Jun 12, 12 PM $ 0.0265
+0.40%
$ 5.12 million $ 1.04 million
Jun 12, 11 AM $ 0.0264
-0.11%
$ 5.1 million $ 1.07 million
Jun 12, 10 AM $ 0.0265
-0.12%
$ 5.11 million $ 1.09 million
Jun 12, 9 AM $ 0.0265
+0.57%
$ 5.11 million $ 1.1 million
Jun 12, 8 AM $ 0.0263
+0.96%
$ 5.08 million $ 1.1 million
Jun 12, 7 AM $ 0.0261
+0.31%
$ 5.04 million $ 1.1 million
Jun 12, 6 AM $ 0.026
-0.56%
$ 5.02 million $ 1.08 million
Jun 12, 5 AM $ 0.0262
-0.69%
$ 5.05 million $ 1.1 million
Jun 12, 4 AM $ 0.0263
+0.12%
$ 5.08 million $ 1.1 million
Jun 12, 3 AM $ 0.0263
-0.08%
$ 5.08 million $ 1.15 million
Jun 12, 2 AM $ 0.0263
+0.21%
$ 5.08 million $ 1.16 million
Jun 12, 1 AM $ 0.0263
-0.96%
$ 5.07 million $ 1.16 million
Jun 12, 12 AM $ 0.0265
+0.53%
$ 5.12 million $ 1.16 million
Jun 11, 11 PM $ 0.0264
+0.10%
$ 5.09 million $ 1.14 million
Jun 11, 10 PM $ 0.0264
-1.17%
$ 5.09 million $ 1.14 million
Jun 11, 9 PM $ 0.0267
+0.44%
$ 5.15 million $ 1.11 million
Jun 11, 8 PM $ 0.0265
+0.23%
$ 5.12 million $ 1.11 million
Jun 11, 7 PM $ 0.0265
+0.06%
$ 5.11 million $ 1.09 million
Jun 11, 6 PM $ 0.0265
+0.12%
$ 5.11 million $ 1.07 million
Jun 11, 5 PM $ 0.0264
+1.89%
$ 5.1 million $ 1.07 million
Jun 11, 4 PM $ 0.026
+0.14%
$ 5.01 million $ 994,602
Jun 11, 3 PM $ 0.0259
-0.12%
$ 5 million $ 995,950
Jun 11, 2 PM $ 0.0259
+0.05%
$ 5.01 million $ 1 million
Jun 11, 1 PM $ 0.0259
+0.63%
$ 5.01 million $ 987,907
Jun 11, 12 PM $ 0.0258
-0.45%
$ 4.98 million $ 968,510
Jun 11, 11 AM $ 0.0259
+0.18%
$ 5 million $ 944,841