Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0287
+0.36%
$5.63 million $438,721
Aug 31, 4 AM $0.0286
-0.12%
$5.61 million $443,609
Aug 31, 3 AM $0.0286
+1.15%
$5.62 million $449,483
Aug 31, 2 AM $0.0283
+0.28%
$5.55 million $463,324
Aug 31, 1 AM $0.0282
-0.20%
$5.54 million $470,820
Aug 31, 12 AM $0.0283
+0.61%
$5.55 million $467,066
Aug 30, 11 PM $0.0281
-2.37%
$5.52 million $471,267
Aug 30, 10 PM $0.0288
-0.27%
$5.66 million $422,046
Aug 30, 9 PM $0.0289
-0.44%
$5.67 million $416,523
Aug 30, 8 PM $0.029
-1.17%
$5.7 million $415,562
Aug 30, 7 PM $0.0293
+0.05%
$5.76 million $407,728
Aug 30, 6 PM $0.0293
+0.15%
$5.76 million $411,632
Aug 30, 5 PM $0.0293
-0.74%
$5.75 million $419,719
Aug 30, 4 PM $0.0295
+0.59%
$5.79 million $431,348
Aug 30, 3 PM $0.0293
-0.51%
$5.76 million $432,443
Aug 30, 2 PM $0.0295
-0.41%
$5.79 million $437,699
Aug 30, 1 PM $0.0296
+0.70%
$5.81 million $435,404
Aug 30, 12 PM $0.0294
-0.47%
$5.77 million $484,199
Aug 30, 11 AM $0.0295
-0.18%
$5.8 million $485,779
Aug 30, 10 AM $0.0296
+0.93%
$5.81 million $481,890
Aug 30, 9 AM $0.0293
-0.22%
$5.76 million $479,322
Aug 30, 8 AM $0.0294
-0.15%
$5.77 million $478,936
Aug 30, 7 AM $0.0294
-0.72%
$5.78 million $478,632
Aug 30, 6 AM $0.0297
-0.25%
$5.83 million $478,820
Aug 30, 5 AM $0.0297
+1.02%
$5.84 million $480,739
Aug 30, 4 AM $0.0294
-1.23%
$5.78 million $470,251
Aug 30, 3 AM $0.0298
+0.05%
$5.85 million $460,871
Aug 30, 2 AM $0.0298
+0.10%
$5.85 million $444,797
Aug 30, 1 AM $0.0297
+0.14%
$5.84 million $435,217
Aug 30, 12 AM $0.0297
-0.11%
$5.83 million $491,465
Aug 29, 11 PM $0.0297
+0.06%
$5.84 million $485,078
Aug 29, 10 PM $0.0297
-0.52%
$5.83 million $483,392
Aug 29, 9 PM $0.0299
-0.36%
$5.87 million $493,778
Aug 29, 8 PM $0.03
+0.02%
$5.89 million $488,743
Aug 29, 7 PM $0.03
+0.05%
$5.89 million $496,540
Aug 29, 6 PM $0.03
-0.27%
$5.88 million $494,669
Aug 29, 5 PM $0.03
+1.70%
$5.9 million $491,144
Aug 29, 4 PM $0.0295
+0.19%
$5.8 million $456,566
Aug 29, 3 PM $0.0295
+0.23%
$5.79 million $483,325
Aug 29, 2 PM $0.0294
-0.21%
$5.78 million $477,646
Aug 29, 1 PM $0.0295
+2.74%
$5.79 million $490,394
Aug 29, 12 PM $0.0287
+0.63%
$5.63 million $428,483
Aug 29, 11 AM $0.0285
+0.11%
$5.6 million $419,609
Aug 29, 10 AM $0.0285
+0.07%
$5.59 million $420,401
Aug 29, 9 AM $0.0285
+0.14%
$5.59 million $425,969
Aug 29, 8 AM $0.0284
-0.63%
$5.58 million $423,728
Aug 29, 7 AM $0.0286
-0.25%
$5.62 million $421,158
Aug 29, 6 AM $0.0287
-0.40%
$5.63 million $422,317
Aug 29, 5 AM $0.0288
+0.24%
$5.65 million $419,267
Aug 29, 4 AM $0.0287
-0.13%
$5.64 million $420,930