Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0282
+0.05%
$ 5.45 million $ 1.63 million
Today, at 2 PM $ 0.0284
+0.15%
$ 5.48 million $ 1.63 million
Today, at 1 PM $ 0.0284
+0.37%
$ 5.48 million $ 1.57 million
Today, at 12 PM $ 0.0283
+0.72%
$ 5.46 million $ 1.47 million
Today, at 11 AM $ 0.0281
+1.59%
$ 5.42 million $ 1.42 million
Today, at 10 AM $ 0.0276
+1.12%
$ 5.33 million $ 1.35 million
Today, at 9 AM $ 0.0273
-0.14%
$ 5.27 million $ 1.32 million
Today, at 8 AM $ 0.0274
+0.17%
$ 5.28 million $ 1.3 million
Today, at 7 AM $ 0.0273
-0.33%
$ 5.27 million $ 1.28 million
Today, at 6 AM $ 0.0274
-0.04%
$ 5.29 million $ 1.25 million
Today, at 5 AM $ 0.0274
+0.19%
$ 5.29 million $ 1.25 million
Today, at 4 AM $ 0.0274
-0.20%
$ 5.28 million $ 1.22 million
Today, at 3 AM $ 0.0274
+1.07%
$ 5.29 million $ 1.19 million
Today, at 2 AM $ 0.0271
-0.44%
$ 5.24 million $ 1.14 million
Today, at 1 AM $ 0.0272
-1.04%
$ 5.26 million $ 1.11 million
Today, at 12 AM $ 0.0275
+1.07%
$ 5.32 million $ 1.08 million
Yesterday, at 11 PM $ 0.0272
+0.50%
$ 5.26 million $ 1.02 million
Yesterday, at 10 PM $ 0.0271
-0.41%
$ 5.23 million $ 975,459
Yesterday, at 9 PM $ 0.0272
+3.47%
$ 5.25 million $ 926,294
Yesterday, at 8 PM $ 0.0263
+1.12%
$ 5.08 million $ 867,711
Yesterday, at 7 PM $ 0.026
+0.27%
$ 5.02 million $ 862,349
Yesterday, at 6 PM $ 0.0259
+0.12%
$ 5.01 million $ 869,701
Yesterday, at 5 PM $ 0.0259
-0.44%
$ 5 million $ 864,651
Yesterday, at 4 PM $ 0.026
-0.06%
$ 5.02 million $ 856,652
Yesterday, at 3 PM $ 0.026
-0.03%
$ 5.03 million $ 841,784
Yesterday, at 2 PM $ 0.0261
-1.37%
$ 5.03 million $ 860,030
Yesterday, at 1 PM $ 0.0264
-0.10%
$ 5.1 million $ 852,418
Yesterday, at 12 PM $ 0.0264
-0.32%
$ 5.1 million $ 840,767
Yesterday, at 11 AM $ 0.0265
-0.31%
$ 5.12 million $ 840,201
Yesterday, at 10 AM $ 0.0266
-0.74%
$ 5.14 million $ 870,637
Yesterday, at 9 AM $ 0.0268
+0.42%
$ 5.17 million $ 874,678
Yesterday, at 8 AM $ 0.0267
+0.30%
$ 5.15 million $ 881,466
Yesterday, at 7 AM $ 0.0266
-0.37%
$ 5.14 million $ 877,156
Yesterday, at 6 AM $ 0.0267
+0.23%
$ 5.16 million $ 886,824
Yesterday, at 5 AM $ 0.0266
+0.06%
$ 5.14 million $ 877,340
Yesterday, at 4 AM $ 0.0266
-0.92%
$ 5.14 million $ 878,805
Yesterday, at 3 AM $ 0.0269
-0.16%
$ 5.19 million $ 894,560
Yesterday, at 2 AM $ 0.0269
-0.24%
$ 5.2 million $ 904,717
Yesterday, at 1 AM $ 0.027
+0.29%
$ 5.21 million $ 940,073
Yesterday, at 12 AM $ 0.0269
-0.29%
$ 5.19 million $ 953,238
Jun 13, 11 PM $ 0.027
-0.28%
$ 5.21 million $ 954,637
Jun 13, 10 PM $ 0.0271
-0.04%
$ 5.22 million $ 956,717
Jun 13, 9 PM $ 0.0271
-0.13%
$ 5.23 million $ 945,167
Jun 13, 8 PM $ 0.0271
-0.40%
$ 5.23 million $ 936,612
Jun 13, 7 PM $ 0.0272
+1.00%
$ 5.25 million $ 943,652
Jun 13, 6 PM $ 0.0269
+0.07%
$ 5.2 million $ 938,776
Jun 13, 5 PM $ 0.0269
+0.12%
$ 5.2 million $ 937,850
Jun 13, 4 PM $ 0.0269
+0.06%
$ 5.19 million $ 941,979
Jun 13, 3 PM $ 0.0269
+0.57%
$ 5.19 million $ 940,663
Jun 13, 2 PM $ 0.0267
-0.35%
$ 5.16 million $ 939,737
Download