Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0277
-0.03%
$5.43 million $554,297
Today, at 6 AM $0.0279
-0.08%
$5.48 million $551,053
Today, at 5 AM $0.0279
+0.71%
$5.48 million $486,858
Today, at 4 AM $0.0277
-0.21%
$5.45 million $485,358
Today, at 3 AM $0.0278
-0.62%
$5.46 million $489,184
Today, at 2 AM $0.028
+1.52%
$5.49 million $490,883
Today, at 1 AM $0.0275
-0.25%
$5.41 million $470,775
Today, at 12 AM $0.0276
+0.00%
$5.42 million $477,346
Yesterday, at 11 PM $0.0276
+0.32%
$5.42 million $477,020
Yesterday, at 10 PM $0.0275
+0.34%
$5.4 million $477,077
Yesterday, at 9 PM $0.0274
-0.12%
$5.39 million $464,829
Yesterday, at 8 PM $0.0275
-0.27%
$5.39 million $475,244
Yesterday, at 7 PM $0.0275
+1.02%
$5.41 million $476,696
Yesterday, at 6 PM $0.0273
-0.70%
$5.35 million $472,680
Yesterday, at 5 PM $0.0274
-0.44%
$5.39 million $458,781
Yesterday, at 4 PM $0.0276
-1.02%
$5.41 million $455,628
Yesterday, at 3 PM $0.0278
+0.03%
$5.47 million $464,009
Yesterday, at 2 PM $0.0278
+0.37%
$5.47 million $465,294
Yesterday, at 1 PM $0.0277
+0.21%
$5.45 million $463,435
Yesterday, at 12 PM $0.0277
-0.50%
$5.44 million $472,640
Yesterday, at 11 AM $0.0278
-0.28%
$5.46 million $476,729
Yesterday, at 10 AM $0.0279
+0.07%
$5.48 million $489,523
Yesterday, at 9 AM $0.0279
-0.30%
$5.47 million $465,278
Yesterday, at 8 AM $0.028
-1.63%
$5.49 million $424,861
Yesterday, at 7 AM $0.0284
-0.18%
$5.58 million $447,772
Yesterday, at 6 AM $0.0284
-0.45%
$5.59 million $429,677
Yesterday, at 5 AM $0.0286
+0.38%
$5.61 million $428,948
Yesterday, at 4 AM $0.0284
+0.03%
$5.59 million $427,984
Yesterday, at 3 AM $0.0285
+0.56%
$5.59 million $429,007
Yesterday, at 2 AM $0.0283
+0.19%
$5.56 million $429,687
Yesterday, at 1 AM $0.0282
-0.58%
$5.54 million $432,897
Yesterday, at 12 AM $0.0284
+0.76%
$5.58 million $428,395
Aug 31, 11 PM $0.0282
-0.04%
$5.53 million $430,228
Aug 31, 10 PM $0.0282
-0.17%
$5.54 million $485,969
Aug 31, 9 PM $0.0282
+0.54%
$5.55 million $497,366
Aug 31, 8 PM $0.0281
+0.20%
$5.52 million $495,014
Aug 31, 7 PM $0.028
-0.18%
$5.51 million $505,690
Aug 31, 6 PM $0.0281
-0.17%
$5.52 million $505,766
Aug 31, 5 PM $0.0281
-0.05%
$5.53 million $513,950
Aug 31, 4 PM $0.0282
+0.40%
$5.53 million $530,243
Aug 31, 3 PM $0.0281
-0.53%
$5.51 million $515,975
Aug 31, 2 PM $0.0282
+0.99%
$5.54 million $518,671
Aug 31, 1 PM $0.0279
-0.41%
$5.48 million $522,310
Aug 31, 12 PM $0.028
-0.84%
$5.51 million $500,291
Aug 31, 11 AM $0.0283
-0.51%
$5.55 million $482,068
Aug 31, 10 AM $0.0284
-0.68%
$5.57 million $465,922
Aug 31, 9 AM $0.0286
-0.47%
$5.61 million $431,891
Aug 31, 8 AM $0.0287
-0.26%
$5.64 million $433,248
Aug 31, 7 AM $0.0288
+0.41%
$5.65 million $435,303
Aug 31, 6 AM $0.0287
+0.09%
$5.64 million $435,745
Download