Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0372
+2.33%
$ 7.61 million $ 2.19 million
Apr 25, 2026 $ 0.0363
+2.63%
$ 7.41 million $ 4.23 million
Apr 24, 2026 $ 0.0354
+3.60%
$ 7.25 million $ 2.79 million
Apr 23, 2026 $ 0.0342
+1.61%
$ 7 million $ 1.54 million
Apr 22, 2026 $ 0.0336
-1.36%
$ 6.88 million $ 1.81 million
Apr 21, 2026 $ 0.0341
-0.30%
$ 6.98 million $ 1.77 million
Apr 20, 2026 $ 0.0342
+2.76%
$ 7.01 million $ 2.32 million
Apr 19, 2026 $ 0.0333
-5.22%
$ 6.82 million $ 1.29 million
Apr 18, 2026 $ 0.0351
-5.70%
$ 7.18 million $ 2 million
Apr 17, 2026 $ 0.0372
+6.73%
$ 7.62 million $ 3.37 million
Apr 16, 2026 $ 0.0349
+6.30%
$ 7.14 million $ 2.18 million
Apr 15, 2026 $ 0.0328
+2.61%
$ 6.73 million $ 2.18 million
Apr 14, 2026 $ 0.032
+3.17%
$ 6.55 million $ 2.78 million
Apr 13, 2026 $ 0.031
+5.12%
$ 6.34 million $ 1.87 million
Apr 12, 2026 $ 0.0295
-4.21%
$ 6.03 million $ 2.17 million
Apr 11, 2026 $ 0.0308
-1.58%
$ 6.31 million $ 2.04 million
Apr 10, 2026 $ 0.0313
+7.80%
$ 6.4 million $ 3.01 million
Apr 9, 2026 $ 0.029
+3.07%
$ 5.94 million $ 1.14 million
Apr 8, 2026 $ 0.0282
-2.35%
$ 5.76 million $ 1.13 million
Apr 7, 2026 $ 0.0288
+3.07%
$ 5.9 million $ 1.68 million
Apr 6, 2026 $ 0.028
-1.80%
$ 5.73 million $ 1.69 million
Apr 5, 2026 $ 0.0285
+4.10%
$ 5.83 million $ 1.96 million
Apr 4, 2026 $ 0.0274
-2.03%
$ 5.6 million $ 1.44 million
Apr 3, 2026 $ 0.0279
+0.26%
$ 5.72 million $ 1.48 million
Apr 2, 2026 $ 0.0279
-3.78%
$ 5.7 million $ 1.71 million
Apr 1, 2026 $ 0.029
+3.28%
$ 5.93 million $ 1.46 million
Mar 31, 2026 $ 0.028
+0.57%
$ 5.74 million $ 1.02 million
Mar 30, 2026 $ 0.0279
-0.46%
$ 5.7 million $ 1.08 million
Mar 29, 2026 $ 0.028
-2.67%
$ 5.73 million $ 921,394
Mar 28, 2026 $ 0.0288
+0.72%
$ 5.89 million $ 804,828
Mar 27, 2026 $ 0.0286
-4.17%
$ 5.85 million $ 1.1 million
Mar 26, 2026 $ 0.0298
-2.36%
$ 6.1 million $ 1.25 million
Mar 25, 2026 $ 0.0305
-1.29%
$ 6.25 million $ 1.18 million
Mar 24, 2026 $ 0.0309
+0.77%
$ 6.33 million $ 1.35 million
Mar 23, 2026 $ 0.0307
+2.56%
$ 6.28 million $ 1.51 million
Mar 22, 2026 $ 0.0299
-1.56%
$ 6.13 million $ 1.38 million
Mar 21, 2026 $ 0.0304
-3.13%
$ 6.22 million $ 870,277
Mar 20, 2026 $ 0.0314
-1.03%
$ 6.42 million $ 995,624
Mar 19, 2026 $ 0.0317
-2.26%
$ 6.5 million $ 1.23 million
Mar 18, 2026 $ 0.0324
-5.32%
$ 6.64 million $ 1.31 million
Mar 17, 2026 $ 0.0343
-0.69%
$ 7.01 million $ 1.91 million
Mar 16, 2026 $ 0.0345
+2.65%
$ 7.06 million $ 1.61 million
Mar 15, 2026 $ 0.0336
-2.50%
$ 6.88 million $ 1.03 million
Mar 14, 2026 $ 0.0345
+1.78%
$ 7.06 million $ 2.09 million
Mar 13, 2026 $ 0.0339
+0.78%
$ 6.93 million $ 3.01 million
Mar 12, 2026 $ 0.0336
+0.61%
$ 6.88 million $ 2.02 million
Mar 11, 2026 $ 0.0334
-1.52%
$ 7.01 million $ 3.95 million
Mar 10, 2026 $ 0.0339
+2.05%
$ 6.94 million $ 1.68 million
Mar 9, 2026 $ 0.0332
+2.70%
$ 6.8 million $ 2.12 million
Mar 8, 2026 $ 0.0324
+1.53%
$ 6.62 million $ 2.02 million