zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00932
+0.15%
$96.64 million $58.45 million
Aug 30, 4 PM $0.00931
+1.62%
$96.5 million $57.63 million
Aug 30, 3 PM $0.00916
-2.33%
$94.96 million $56.33 million
Aug 30, 2 PM $0.00938
+3.01%
$97.23 million $56.81 million
Aug 30, 1 PM $0.0091
+0.24%
$94.39 million $55.1 million
Aug 30, 12 PM $0.00908
-1.90%
$94.16 million $53.1 million
Aug 30, 11 AM $0.00926
-3.23%
$95.98 million $50.16 million
Aug 30, 10 AM $0.00956
+0.88%
$99.18 million $46.28 million
Aug 30, 9 AM $0.00948
+6.15%
$98.32 million $36.18 million
Aug 30, 8 AM $0.00893
+1.65%
$92.62 million $26.06 million
Aug 30, 7 AM $0.00879
+1.58%
$91.11 million $21.88 million
Aug 30, 6 AM $0.00865
+0.92%
$89.7 million $20.09 million
Aug 30, 5 AM $0.00857
+0.28%
$88.88 million $19.71 million
Aug 30, 4 AM $0.00855
-1.33%
$88.63 million $19.28 million
Aug 30, 3 AM $0.00866
+2.35%
$89.83 million $17.83 million
Aug 30, 2 AM $0.00846
+0.17%
$87.77 million $16.35 million
Aug 30, 1 AM $0.00845
+0.84%
$87.62 million $15.17 million
Aug 30, 12 AM $0.00838
+1.88%
$86.89 million $9.26 million
Aug 29, 11 PM $0.00822
-0.21%
$85.28 million $8.59 million
Aug 29, 10 PM $0.00824
-0.29%
$85.47 million $8.48 million
Aug 29, 9 PM $0.00827
-0.10%
$85.72 million $8.49 million
Aug 29, 8 PM $0.00827
-0.36%
$85.8 million $8.49 million
Aug 29, 7 PM $0.0083
+0.11%
$86.11 million $8.54 million
Aug 29, 6 PM $0.00829
-0.12%
$86.02 million $8.91 million
Aug 29, 5 PM $0.0083
-0.27%
$86.12 million $9.22 million
Aug 29, 4 PM $0.00833
-0.69%
$86.35 million $9.3 million
Aug 29, 3 PM $0.00839
+1.75%
$86.96 million $9.87 million
Aug 29, 2 PM $0.00824
+1.35%
$85.46 million $8.62 million
Aug 29, 1 PM $0.00813
+0.55%
$84.32 million $8.21 million
Aug 29, 12 PM $0.00809
+0.90%
$83.86 million $8.24 million
Aug 29, 11 AM $0.00801
-0.38%
$83.11 million $8.07 million
Aug 29, 10 AM $0.00804
-0.06%
$83.43 million $8.22 million
Aug 29, 9 AM $0.00805
-0.03%
$83.48 million $8.33 million
Aug 29, 8 AM $0.00805
-0.55%
$83.5 million $8.36 million
Aug 29, 7 AM $0.0081
-0.41%
$83.96 million $8.57 million
Aug 29, 6 AM $0.00813
-1.26%
$84.31 million $8.7 million
Aug 29, 5 AM $0.00823
+0.59%
$85.39 million $8.66 million
Aug 29, 4 AM $0.00819
+0.40%
$84.89 million $8.51 million
Aug 29, 3 AM $0.00815
-0.80%
$84.56 million $8.69 million
Aug 29, 2 AM $0.00822
+0.19%
$85.24 million $8.67 million
Aug 29, 1 AM $0.0082
+0.59%
$85.08 million $8.94 million
Aug 29, 12 AM $0.00816
-0.29%
$84.58 million $9.08 million
Aug 28, 11 PM $0.00818
+0.13%
$84.83 million $9.15 million
Aug 28, 10 PM $0.00817
+0.46%
$84.72 million $9.14 million
Aug 28, 9 PM $0.00813
+0.17%
$84.33 million $9.11 million
Aug 28, 8 PM $0.00812
+0.02%
$84.19 million $9.03 million
Aug 28, 7 PM $0.00812
+0.43%
$84.17 million $9.05 million
Aug 28, 6 PM $0.00808
-1.51%
$83.81 million $8.88 million
Aug 28, 5 PM $0.00821
-0.32%
$85.1 million $8.58 million
Aug 28, 4 PM $0.00823
-1.05%
$85.37 million $8.42 million