zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00979
-0.03%
$ 97.77 million $ 7.55 million
Yesterday $ 0.00995
-3.05%
$ 99.38 million $ 7.15 million
Jun 29, 2026 $ 0.0103
+2.05%
$ 102.5 million $ 8.88 million
Jun 28, 2026 $ 0.0101
-0.88%
$ 100.44 million $ 6.69 million
Jun 27, 2026 $ 0.0102
-2.91%
$ 101.34 million $ 6.18 million
Jun 26, 2026 $ 0.0105
+2.34%
$ 104.37 million $ 13.54 million
Jun 25, 2026 $ 0.0102
-3.51%
$ 101.98 million $ 9.72 million
Jun 24, 2026 $ 0.0106
-3.21%
$ 105.68 million $ 11.87 million
Jun 23, 2026 $ 0.0109
-3.77%
$ 109.18 million $ 8.74 million
Jun 22, 2026 $ 0.0114
-1.52%
$ 113.45 million $ 14 million
Jun 21, 2026 $ 0.0115
-3.30%
$ 115.2 million $ 10.49 million
Jun 20, 2026 $ 0.0119
+5.85%
$ 119.13 million $ 17.77 million
Jun 19, 2026 $ 0.0113
-0.38%
$ 112.55 million $ 9.97 million
Jun 18, 2026 $ 0.0113
-2.59%
$ 109.81 million $ 14.46 million
Jun 17, 2026 $ 0.0116
+1.74%
$ 112.73 million $ 13.59 million
Jun 16, 2026 $ 0.0114
-2.29%
$ 110.8 million $ 11.5 million
Jun 15, 2026 $ 0.0117
-0.87%
$ 113.4 million $ 16.02 million
Jun 14, 2026 $ 0.0118
+2.59%
$ 114.4 million $ 20.37 million
Jun 13, 2026 $ 0.0115
+0.09%
$ 112.89 million $ 18.31 million
Jun 12, 2026 $ 0.0115
+3.46%
$ 111.39 million $ 13.48 million
Jun 11, 2026 $ 0.0111
+7.58%
$ 107.63 million $ 28.66 million
Jun 10, 2026 $ 0.0103
-2.97%
$ 100.05 million $ 26.86 million
Jun 9, 2026 $ 0.0106
+1.64%
$ 103.11 million $ 12.06 million
Jun 8, 2026 $ 0.0105
-0.37%
$ 101.45 million $ 12.33 million
Jun 7, 2026 $ 0.0105
+2.18%
$ 101.82 million $ 11.68 million
Jun 6, 2026 $ 0.0103
-0.42%
$ 99.64 million $ 12.73 million
Jun 5, 2026 $ 0.0103
-11.48%
$ 100.07 million $ 21.62 million
Jun 4, 2026 $ 0.0117
-9.23%
$ 113.05 million $ 20.29 million
Jun 3, 2026 $ 0.0128
+0.40%
$ 124.54 million $ 18.36 million
Jun 2, 2026 $ 0.0128
-10.62%
$ 124.04 million $ 17.51 million
Jun 1, 2026 $ 0.0143
-1.82%
$ 138.78 million $ 19.2 million
May 31, 2026 $ 0.0146
+0.98%
$ 141.46 million $ 15.38 million
May 30, 2026 $ 0.0144
+4.95%
$ 140.31 million $ 35.43 million
May 29, 2026 $ 0.0137
+2.19%
$ 133.47 million $ 14.22 million
May 28, 2026 $ 0.0135
-6.41%
$ 130.65 million $ 14.78 million
May 27, 2026 $ 0.0144
-2.15%
$ 139.49 million $ 10.62 million
May 26, 2026 $ 0.0147
-0.90%
$ 142.67 million $ 12.26 million
May 25, 2026 $ 0.0148
+1.42%
$ 143.79 million $ 8.63 million
May 24, 2026 $ 0.0146
-3.09%
$ 141.86 million $ 9.55 million
May 23, 2026 $ 0.0151
+3.33%
$ 146.49 million $ 13.54 million
May 22, 2026 $ 0.0146
-6.38%
$ 141.49 million $ 13.2 million
May 21, 2026 $ 0.0156
+1.84%
$ 151.36 million $ 11.56 million
May 20, 2026 $ 0.0153
+3.36%
$ 148.63 million $ 9.82 million
May 19, 2026 $ 0.0148
-2.65%
$ 143.8 million $ 7.89 million
May 18, 2026 $ 0.0152
+0.34%
$ 147.78 million $ 10.03 million
May 17, 2026 $ 0.0152
-3.97%
$ 147.09 million $ 8.89 million
May 16, 2026 $ 0.0158
-4.55%
$ 153.29 million $ 8.93 million
May 15, 2026 $ 0.0165
-8.27%
$ 160.58 million $ 11.24 million
May 14, 2026 $ 0.018
+1.61%
$ 175.06 million $ 9.27 million
May 13, 2026 $ 0.0178
-4.63%
$ 172.28 million $ 15.13 million
Download