zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00951
-0.74%
$ 96.09 million $ 8.3 million
Yesterday $ 0.00942
+0.41%
$ 93.06 million $ 8.28 million
Jul 19, 2026 $ 0.00938
-1.60%
$ 93.08 million $ 7.29 million
Jul 18, 2026 $ 0.00946
-2.70%
$ 95.21 million $ 7.12 million
Jul 17, 2026 $ 0.00973
-2.02%
$ 95.55 million $ 10.77 million
Jul 16, 2026 $ 0.00993
-3.97%
$ 99.17 million $ 10.23 million
Jul 15, 2026 $ 0.0103
-1.47%
$ 103.22 million $ 10.97 million
Jul 14, 2026 $ 0.0105
+3.09%
$ 104.71 million $ 8.01 million
Jul 13, 2026 $ 0.0102
-1.48%
$ 101.61 million $ 8.38 million
Jul 12, 2026 $ 0.0103
-2.79%
$ 103.04 million $ 6.79 million
Jul 11, 2026 $ 0.0106
-0.41%
$ 106.06 million $ 7.44 million
Jul 10, 2026 $ 0.0107
+0.97%
$ 106.53 million $ 8.45 million
Jul 9, 2026 $ 0.0106
-0.93%
$ 105.47 million $ 9.42 million
Jul 8, 2026 $ 0.0107
+1.68%
$ 106.49 million $ 13.41 million
Jul 7, 2026 $ 0.0105
-3.23%
$ 105.42 million $ 21.06 million
Jul 6, 2026 $ 0.0108
+1.66%
$ 108.75 million $ 15.3 million
Jul 5, 2026 $ 0.0107
+0.87%
$ 106.43 million $ 12.61 million
Jul 4, 2026 $ 0.0106
-3.49%
$ 105.51 million $ 10.6 million
Jul 3, 2026 $ 0.011
+5.73%
$ 109.4 million $ 22.22 million
Jul 2, 2026 $ 0.0104
+4.16%
$ 103.44 million $ 20.76 million
Jul 1, 2026 $ 0.00995
-0.08%
$ 99.3 million $ 8.81 million
Jun 30, 2026 $ 0.00995
-3.05%
$ 99.38 million $ 7.15 million
Jun 29, 2026 $ 0.0103
+2.05%
$ 102.5 million $ 8.88 million
Jun 28, 2026 $ 0.0101
-0.88%
$ 100.44 million $ 6.69 million
Jun 27, 2026 $ 0.0102
-2.91%
$ 101.34 million $ 6.18 million
Jun 26, 2026 $ 0.0105
+2.34%
$ 104.37 million $ 13.54 million
Jun 25, 2026 $ 0.0102
-3.51%
$ 101.98 million $ 9.72 million
Jun 24, 2026 $ 0.0106
-3.21%
$ 105.68 million $ 11.87 million
Jun 23, 2026 $ 0.0109
-3.77%
$ 109.18 million $ 8.74 million
Jun 22, 2026 $ 0.0114
-1.52%
$ 113.45 million $ 14 million
Jun 21, 2026 $ 0.0115
-3.30%
$ 115.2 million $ 10.49 million
Jun 20, 2026 $ 0.0119
+5.85%
$ 119.13 million $ 17.77 million
Jun 19, 2026 $ 0.0113
-0.38%
$ 112.55 million $ 9.97 million
Jun 18, 2026 $ 0.0113
-2.59%
$ 109.81 million $ 14.46 million
Jun 17, 2026 $ 0.0116
+1.74%
$ 112.73 million $ 13.59 million
Jun 16, 2026 $ 0.0114
-2.29%
$ 110.8 million $ 11.5 million
Jun 15, 2026 $ 0.0117
-0.87%
$ 113.4 million $ 16.02 million
Jun 14, 2026 $ 0.0118
+2.59%
$ 114.4 million $ 20.37 million
Jun 13, 2026 $ 0.0115
+0.09%
$ 112.89 million $ 18.31 million
Jun 12, 2026 $ 0.0115
+3.46%
$ 111.39 million $ 13.48 million
Jun 11, 2026 $ 0.0111
+7.58%
$ 107.63 million $ 28.66 million
Jun 10, 2026 $ 0.0103
-2.97%
$ 100.05 million $ 26.86 million
Jun 9, 2026 $ 0.0106
+1.64%
$ 103.11 million $ 12.06 million
Jun 8, 2026 $ 0.0105
-0.37%
$ 101.45 million $ 12.33 million
Jun 7, 2026 $ 0.0105
+2.18%
$ 101.82 million $ 11.68 million
Jun 6, 2026 $ 0.0103
-0.42%
$ 99.64 million $ 12.73 million
Jun 5, 2026 $ 0.0103
-11.48%
$ 100.07 million $ 21.62 million
Jun 4, 2026 $ 0.0117
-9.23%
$ 113.05 million $ 20.29 million
Jun 3, 2026 $ 0.0128
+0.40%
$ 124.54 million $ 18.36 million
Jun 2, 2026 $ 0.0128
-10.62%
$ 124.04 million $ 17.51 million
Download