zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00897
+0.02%
$93 million $22.03 million
Today, at 7 PM $0.00899
+1.30%
$93.19 million $22.08 million
Today, at 6 PM $0.00887
-1.45%
$92 million $22 million
Today, at 5 PM $0.009
-0.11%
$93.34 million $21.47 million
Today, at 4 PM $0.00901
-1.00%
$93.45 million $21.78 million
Today, at 3 PM $0.0091
-1.94%
$94.39 million $21.53 million
Today, at 2 PM $0.00928
-0.18%
$96.25 million $21.86 million
Today, at 1 PM $0.0093
-0.09%
$96.42 million $21.43 million
Today, at 12 PM $0.00931
+0.85%
$96.51 million $20.88 million
Today, at 11 AM $0.00923
-0.96%
$95.7 million $20.77 million
Today, at 10 AM $0.00932
+0.22%
$96.62 million $21.34 million
Today, at 9 AM $0.0093
+0.11%
$96.41 million $21.02 million
Today, at 8 AM $0.00929
-0.31%
$96.31 million $21.49 million
Today, at 7 AM $0.00932
+0.09%
$96.61 million $21.83 million
Today, at 6 AM $0.00931
+0.76%
$96.52 million $22.19 million
Today, at 5 AM $0.00924
+1.57%
$95.79 million $23.26 million
Today, at 4 AM $0.00909
+0.59%
$94.31 million $31.45 million
Today, at 3 AM $0.00904
+1.15%
$93.75 million $40.81 million
Today, at 2 AM $0.00894
+0.69%
$92.69 million $41.97 million
Today, at 1 AM $0.00888
+0.10%
$92.05 million $43.12 million
Today, at 12 AM $0.00887
+0.66%
$91.96 million $44.55 million
Yesterday, at 11 PM $0.00881
+0.51%
$91.35 million $45.93 million
Yesterday, at 10 PM $0.00876
-1.77%
$90.89 million $47.9 million
Yesterday, at 9 PM $0.00892
-0.17%
$92.53 million $48.91 million
Yesterday, at 8 PM $0.00894
+0.07%
$92.69 million $50.61 million
Yesterday, at 7 PM $0.00893
-1.39%
$92.62 million $52.51 million
Yesterday, at 6 PM $0.00906
+0.23%
$93.93 million $55.57 million
Yesterday, at 5 PM $0.00904
+0.84%
$93.72 million $56.35 million
Yesterday, at 4 PM $0.00896
+1.03%
$92.94 million $56.73 million
Yesterday, at 3 PM $0.00887
-1.20%
$91.99 million $57.57 million
Yesterday, at 2 PM $0.00898
+0.87%
$93.1 million $60.87 million
Yesterday, at 1 PM $0.0089
+0.07%
$92.3 million $62.63 million
Yesterday, at 12 PM $0.00889
-0.93%
$92.23 million $64.2 million
Yesterday, at 11 AM $0.00898
-1.82%
$93.1 million $66.58 million
Yesterday, at 10 AM $0.00914
-0.04%
$94.83 million $70.08 million
Yesterday, at 9 AM $0.00915
-0.62%
$94.87 million $78.78 million
Yesterday, at 8 AM $0.0092
-2.11%
$95.46 million $86.69 million
Yesterday, at 7 AM $0.0094
-0.35%
$97.51 million $89.43 million
Yesterday, at 6 AM $0.00944
-1.43%
$97.85 million $90.02 million
Yesterday, at 5 AM $0.00957
-8.87%
$99.27 million $87.53 million
Yesterday, at 4 AM $0.0105
+12.62%
$108.93 million $80.9 million
Yesterday, at 3 AM $0.00933
+0.72%
$96.72 million $69.32 million
Yesterday, at 2 AM $0.00926
+1.15%
$96.03 million $68.7 million
Yesterday, at 1 AM $0.00915
-1.27%
$94.93 million $68.14 million
Yesterday, at 12 AM $0.00927
+2.17%
$96.16 million $72.6 million
Aug 30, 11 PM $0.00908
-3.18%
$94.12 million $70.04 million
Aug 30, 10 PM $0.00937
-0.94%
$97.21 million $68.22 million
Aug 30, 9 PM $0.00946
+2.45%
$98.13 million $67.1 million
Aug 30, 8 PM $0.00924
-3.36%
$95.78 million $64.77 million
Aug 30, 7 PM $0.00956
+1.94%
$99.11 million $63.2 million
Download