Coinranking
zkSync Futures
?
ZK
Close Price
?
$0.01162
Trading Volume
?
$24.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$15.42M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Bybit | $0.0116 | 0.0050% | $4.96 million | $2.74 million | $0.0116 | Trade |
| 2 | ZK / USDT Binance | $0.0116 | 0.0050% | $4.66 million | $10.39 million | $0.0116 | Trade |
| 3 | ZK / USDT BingX | $0.0116 | 0.0050% | $2.07 million | $6.70 million | $0.0116 | Trade |
| 4 | ZK / USDT Bitget | $0.0116 | 0.0050% | $1.45 million | $894,321.50 | $0.0116 | Trade |
| 5 | ZK / USDT KuCoin | $0.0116 | 0.0050% | $998,254.47 | $1.07 million | $0.0116 | Trade |
| 6 | ZK / USDT OKX | $0.0116 | 0.0050% | $961,409.86 | $2.33 million | $0.0116 | Trade |
| 7 | ZK / USDT Gate.com | $0.0116 | 0.010% | $319,282.24 | $268,853.00 | $0.0116 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0113 | $0.0117 | $0.0117 | -0.0067% | $41.41 million | $15.8 million |
| Sep 19, 2026 | $0.0112 | $0.0111 | $0.0113 | 0.0100% | $25.09 million | $14.89 million |
| Sep 18, 2026 | $0.00921 | $0.0103 | $0.0112 | 0.0100% | $39.05 million | $15.12 million |
| Sep 17, 2026 | $0.00892 | $0.00897 | $0.00921 | 0.0100% | $14 million | $12.36 million |
| Sep 16, 2026 | $0.00896 | $0.00878 | $0.00892 | 0.0100% | $17.72 million | $11.39 million |
| Sep 15, 2026 | $0.00962 | $0.0093 | $0.00896 | 0.0089% | $15.33 million | $10.33 million |
| Sep 14, 2026 | $0.0094 | $0.0096 | $0.00962 | 0.0079% | $12.96 million | $13.62 million |
| Sep 13, 2026 | $0.00965 | $0.0096 | $0.00939 | 0.0028% | $12.74 million | $12.77 million |
| Sep 12, 2026 | $0.00941 | $0.00962 | $0.00965 | 0.0100% | $10.5 million | $12.35 million |
| Sep 11, 2026 | $0.00938 | $0.00947 | $0.00941 | 0.0095% | $16.44 million | $11.97 million |
| Sep 10, 2026 | $0.00999 | $0.00962 | $0.00938 | 0.0070% | $15.29 million | $12.87 million |
| Sep 9, 2026 | $0.0103 | $0.0104 | $0.00999 | 0.0038% | $20.06 million | $15.28 million |
| Sep 8, 2026 | $0.0105 | $0.0105 | $0.0103 | 0.0100% | $18.68 million | $16.69 million |
| Sep 7, 2026 | $0.0112 | $0.0108 | $0.0105 | 0.0100% | $22.81 million | $18.41 million |
| Sep 6, 2026 | $0.0102 | $0.0107 | $0.0112 | 0.0084% | $37.58 million | $20.56 million |
| Sep 5, 2026 | $0.00943 | $0.0101 | $0.0102 | 0.0098% | $35.04 million | $17.55 million |
| Sep 4, 2026 | $0.00948 | $0.00944 | $0.00943 | 0.0087% | $16.63 million | $14.66 million |
| Sep 3, 2026 | $0.00886 | $0.00918 | $0.00948 | 0.0100% | $17.35 million | $16.03 million |
| Sep 2, 2026 | $0.00898 | $0.00884 | $0.00886 | 0.0100% | $17.71 million | $14.19 million |
| Sep 1, 2026 | $0.00879 | $0.00909 | $0.00898 | 0.0084% | $30.75 million | $15.91 million |
Previous Next