Coinranking
zkSync Futures
?
ZK
Close Price
?
$0.009187
Trading Volume
?
$30.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$17.37M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $0.00919 | 0.0050% | $5.18 million | $14.45 million | $0.00919 | Trade |
| 2 | ZK / USDT BingX | $0.00918 | 0.0050% | $5.14 million | $6.88 million | $0.00918 | Trade |
| 3 | ZK / USDT Bybit | $0.00919 | 0.0050% | $3.59 million | $3.46 million | $0.00919 | Trade |
| 4 | ZK / USDT Bitget | $0.00921 | 0.0050% | $1.20 million | $1.06 million | $0.00921 | Trade |
| 5 | ZK / USDT KuCoin | $0.00919 | 0.0050% | $1.05 million | $618,461.88 | $0.00919 | Trade |
| 6 | ZK / USDT OKX | $0.00919 | 0.0050% | $937,155.05 | $3.73 million | $0.00919 | Trade |
| 7 | ZK / USDT Gate.com | $0.00920 | 0.010% | $279,845.38 | $460,108.00 | $0.00920 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $34.72 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.24 billion | 382 | 300 | Trade |
| | 3 |
Gate.com
| $9.54 billion | $8.83 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $9.61 billion | 618 | 535 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.89 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00908 | $0.00912 | $0.00879 | -0.011% | $67.41 million | $16.83 million |
| Aug 30, 2026 | $0.0082 | $0.00902 | $0.00908 | 0.0076% | $70.54 million | $17.18 million |
| Aug 29, 2026 | $0.00816 | $0.00816 | $0.0082 | 0.0085% | $11.09 million | $12.46 million |
| Aug 28, 2026 | $0.00867 | $0.00836 | $0.00816 | 0.0100% | $12.79 million | $11.88 million |
| Aug 27, 2026 | $0.0087 | $0.00865 | $0.00867 | 0.0095% | $10.91 million | $12.73 million |
| Aug 26, 2026 | $0.00872 | $0.0087 | $0.0087 | 0.0100% | $10.43 million | $12.53 million |
| Aug 25, 2026 | $0.00888 | $0.00889 | $0.00872 | 0.0085% | $13.06 million | $12.9 million |
| Aug 24, 2026 | $0.00921 | $0.00899 | $0.00888 | 0.0100% | $14.38 million | $13.29 million |
| Aug 23, 2026 | $0.00898 | $0.00897 | $0.00921 | 0.0100% | $16.19 million | $14.27 million |
| Aug 22, 2026 | $0.00945 | $0.00928 | $0.00898 | 0.0087% | $24.09 million | $12.58 million |
| Aug 21, 2026 | $0.00883 | $0.00915 | $0.00945 | 0.0100% | $20.07 million | $12.25 million |
| Aug 20, 2026 | $0.0083 | $0.00851 | $0.00883 | 0.0099% | $15.96 million | $12.74 million |
| Aug 19, 2026 | $0.00753 | $0.00768 | $0.0083 | 0.0080% | $16.81 million | $12.61 million |
| Aug 18, 2026 | $0.00762 | $0.00754 | $0.00753 | -0.011% | $13.65 million | $12.39 million |
| Aug 17, 2026 | $0.00752 | $0.00765 | $0.00762 | 0.0058% | $20.39 million | $12.6 million |
| Aug 16, 2026 | $0.00742 | $0.00753 | $0.00752 | 0.0099% | $12.98 million | $12.59 million |
| Aug 15, 2026 | $0.00748 | $0.00747 | $0.00742 | 0.0095% | $10.32 million | $11.96 million |
| Aug 14, 2026 | $0.00731 | $0.00726 | $0.00746 | 0.0092% | $11.6 million | $12.35 million |
| Aug 13, 2026 | $0.00721 | $0.0073 | $0.00731 | 0.0071% | $10.39 million | $11.72 million |
| Aug 12, 2026 | $0.00741 | $0.00739 | $0.00721 | 0.0100% | $11.87 million | $11.43 million |
Previous Next