Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.009469
Trading Volume
?
$ 12.09M
Funding Rate (avg)
?
0.00547%
Open Interest
?
$ 13.83M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $ 0.00947 | 0.0050% | $ 3.65 million | $ 2.66 million | $ 0.00947 | Trade |
| 2 | ZK / USDT BingX | $ 0.00947 | 0.0050% | $ 3.60 million | $ 6.61 million | $ 0.00947 | Trade |
| 3 | ZK / USDT Bybit | $ 0.00947 | 0.0050% | $ 3.00 million | $ 1.50 million | $ 0.00947 | Trade |
| 4 | ZK / USDT KuCoin | $ 0.00948 | -0.014% | $ 1.45 million | $ 245,384.95 | $ 0.00948 | Trade |
| 5 | ZK / USDT Bitget | $ 0.00949 | 0.0050% | $ 1.19 million | $ 238,506.55 | $ 0.00948 | Trade |
| 6 | ZK / USDT OKX | $ 0.00947 | 0.00063% | $ 626,396.41 | $ 760,890.40 | $ 0.00947 | Trade |
| 7 | ZK / USDT Gate.com | $ 0.00946 | 0.0078% | $ 294,159.68 | $ 78,626.00 | $ 0.00946 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.21 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00931 | $ 0.00932 | $ 0.00931 | 0.0054% | $ 11.59 million | $ 13.45 million |
| Jul 19, 2026 | $ 0.00945 | $ 0.00933 | $ 0.00931 | 0.0100% | $ 12.02 million | $ 13.25 million |
| Jul 18, 2026 | $ 0.00954 | $ 0.0094 | $ 0.00945 | 0.0100% | $ 12.12 million | $ 13.59 million |
| Jul 17, 2026 | $ 0.00991 | $ 0.00962 | $ 0.00954 | -0.0012% | $ 15.07 million | $ 13.89 million |
| Jul 16, 2026 | $ 0.0103 | $ 0.0101 | $ 0.00991 | 0.0063% | $ 13.58 million | $ 12.83 million |
| Jul 15, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 13.7 million | $ 12.34 million |
| Jul 14, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0104 | 0.0042% | $ 13.45 million | $ 12.75 million |
| Jul 13, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0101 | 0.00056% | $ 13.32 million | $ 12.34 million |
| Jul 12, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0103 | -0.00062% | $ 10.61 million | $ 13.17 million |
| Jul 11, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0106 | 0.0036% | $ 10.48 million | $ 13.79 million |
| Jul 10, 2026 | $ 0.0105 | $ 0.0106 | $ 0.0106 | 0.013% | $ 13.95 million | $ 14.03 million |
| Jul 9, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0105 | -0.0096% | $ 14.72 million | $ 13.4 million |
| Jul 8, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0106 | 0.011% | $ 20.17 million | $ 13.08 million |
| Jul 7, 2026 | $ 0.0108 | $ 0.0109 | $ 0.0105 | 0.0090% | $ 20.46 million | $ 12.94 million |
| Jul 6, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0108 | 0.0088% | $ 17.5 million | $ 14.15 million |
| Jul 5, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0106 | 0.029% | $ 14.48 million | $ 13.78 million |
| Jul 4, 2026 | $ 0.0109 | $ 0.0106 | $ 0.0106 | -0.019% | $ 15.42 million | $ 13.41 million |
| Jul 3, 2026 | $ 0.0103 | $ 0.0108 | $ 0.0109 | 0.010% | $ 24 million | $ 14.48 million |
| Jul 2, 2026 | $ 0.00993 | $ 0.0102 | $ 0.0103 | -0.013% | $ 20.43 million | $ 12.78 million |
| Jul 1, 2026 | $ 0.00993 | $ 0.00987 | $ 0.00993 | 0.00046% | $ 13.87 million | $ 11.34 million |
Previous Next