Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.01041
Trading Volume
?
$ 28.48M
Funding Rate (avg)
?
0.00263%
Open Interest
?
$ 10.37M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $ 0.0104 | 0.0050% | $ 3.41 million | $ 11.11 million | $ 0.0104 | Trade |
| 2 | ZK / USDT Bybit | $ 0.0104 | 0.0050% | $ 3.21 million | $ 4.64 million | $ 0.0104 | Trade |
| 3 | ZK / USDT Bitget | $ 0.0104 | 0.0020% | $ 1.04 million | $ 1.17 million | $ 0.0104 | Trade |
| 4 | ZK / USDT KuCoin | $ 0.0104 | -0.032% | $ 963,257.52 | $ 811,652.80 | $ 0.0104 | Trade |
| 5 | ZK / USDT BingX | $ 0.0104 | 0.0050% | $ 783,297.49 | $ 6.90 million | $ 0.0104 | Trade |
| 6 | ZK / USDT OKX | $ 0.0104 | 0.0050% | $ 782,369.43 | $ 3.50 million | $ 0.0104 | Trade |
| 7 | ZK / USDT Gate.com | $ 0.0104 | 0.010% | $ 189,428.44 | $ 332,843.00 | $ 0.0104 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.41 million | $ 11.11 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 3.21 million | $ 4.64 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 1.04 million | $ 1.17 million | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 963,258 | $ 811,653 | 450 | 435 | Trade |
| | 5 |
BingX
| $ 783,297 | $ 6.90 million | 486 | 437 | Trade |
| | 6 |
OKX
| $ 782,369 | $ 3.50 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 189,428 | $ 332,843 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0104 | $ 0.0102 | $ 0.0106 | -0.0015% | $ 15.79 million | $ 10.84 million |
| Jun 8, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0104 | 0.014% | $ 14.9 million | $ 10.71 million |
| Jun 7, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0104 | -0.00010% | $ 14.74 million | $ 11.07 million |
| Jun 6, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0102 | -0.0042% | $ 15.91 million | $ 10.44 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0106 | $ 0.0103 | 0.0021% | $ 27.33 million | $ 10.53 million |
| Jun 4, 2026 | $ 0.0128 | $ 0.0119 | $ 0.0116 | -0.0014% | $ 20.33 million | $ 10.53 million |
| Jun 3, 2026 | $ 0.0128 | $ 0.0129 | $ 0.0128 | 0.0100% | $ 11.39 million | $ 10.7 million |
| Jun 2, 2026 | $ 0.0143 | $ 0.0135 | $ 0.0128 | -0.0024% | $ 14.95 million | $ 8.98 million |
| Jun 1, 2026 | $ 0.0146 | $ 0.0143 | $ 0.0143 | 0.0052% | $ 12.38 million | $ 10.11 million |
| May 31, 2026 | $ 0.0144 | $ 0.0143 | $ 0.0146 | 0.0100% | $ 8.24 million | $ 10.48 million |
| May 30, 2026 | $ 0.0137 | $ 0.0143 | $ 0.0144 | 0.0092% | $ 21.48 million | $ 10.23 million |
| May 29, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0137 | 0.0046% | $ 11.42 million | $ 9.66 million |
| May 28, 2026 | $ 0.0144 | $ 0.0135 | $ 0.0134 | -0.018% | $ 16.47 million | $ 9.87 million |
| May 27, 2026 | $ 0.0147 | $ 0.0147 | $ 0.0144 | -0.0067% | $ 8.9 million | $ 9.99 million |
| May 26, 2026 | $ 0.0148 | $ 0.0148 | $ 0.0147 | -0.023% | $ 9.33 million | $ 10.28 million |
| May 25, 2026 | $ 0.0146 | $ 0.0148 | $ 0.0148 | 0.0100% | $ 6.47 million | $ 10.4 million |
| May 24, 2026 | $ 0.0151 | $ 0.0148 | $ 0.0146 | -0.010% | $ 6.27 million | $ 10.37 million |
| May 23, 2026 | $ 0.0146 | $ 0.0147 | $ 0.0151 | 0.0100% | $ 11.34 million | $ 10.87 million |
| May 22, 2026 | $ 0.0156 | $ 0.0154 | $ 0.0146 | 0.0035% | $ 9.24 million | $ 10.44 million |
| May 21, 2026 | $ 0.0153 | $ 0.0154 | $ 0.0156 | 0.0098% | $ 7.77 million | $ 11.33 million |
Previous Next