Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.009785
Trading Volume
?
$ 12.15M
Funding Rate (avg)
?
-0.00861%
Open Interest
?
$ 11.45M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $ 0.00977 | 0.0050% | $ 3.21 million | $ 2.89 million | $ 0.00978 | Trade |
| 2 | ZK / USDT Bybit | $ 0.00979 | 0.0050% | $ 2.67 million | $ 1.25 million | $ 0.00979 | Trade |
| 3 | ZK / USDT BingX | $ 0.00979 | 0.0050% | $ 2.46 million | $ 6.59 million | $ 0.00979 | Trade |
| 4 | ZK / USDT KuCoin | $ 0.00979 | -0.074% | $ 1.40 million | $ 403,411.03 | $ 0.00980 | Trade |
| 5 | ZK / USDT Bitget | $ 0.00979 | 0.0050% | $ 886,578.56 | $ 194,301.22 | $ 0.00979 | Trade |
| 6 | ZK / USDT OKX | $ 0.00980 | 0.0050% | $ 639,912.85 | $ 740,597.56 | $ 0.00978 | Trade |
| 7 | ZK / USDT Gate.com | $ 0.00979 | 0.010% | $ 196,485.51 | $ 86,664.00 | $ 0.00979 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 32.03 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.70 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0102 | $ 0.01 | $ 0.00993 | 0.00089% | $ 11.41 million | $ 12.02 million |
| Jun 29, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0102 | 0.037% | $ 12.67 million | $ 12.65 million |
| Jun 28, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0101 | 0.012% | $ 10.66 million | $ 13.23 million |
| Jun 27, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0101 | 0.0079% | $ 10.14 million | $ 13.33 million |
| Jun 26, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0104 | 0.0057% | $ 18.21 million | $ 13.51 million |
| Jun 25, 2026 | $ 0.0106 | $ 0.0104 | $ 0.0102 | 0.017% | $ 14.09 million | $ 12.43 million |
| Jun 24, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0106 | 0.013% | $ 16.54 million | $ 13.27 million |
| Jun 23, 2026 | $ 0.0113 | $ 0.0111 | $ 0.0109 | -0.0044% | $ 13.68 million | $ 14.66 million |
| Jun 22, 2026 | $ 0.0115 | $ 0.0119 | $ 0.0113 | -0.015% | $ 15.77 million | $ 12.72 million |
| Jun 21, 2026 | $ 0.0119 | $ 0.0118 | $ 0.0115 | -0.0054% | $ 13.32 million | $ 15.33 million |
| Jun 20, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0119 | -0.0094% | $ 19.33 million | $ 15.86 million |
| Jun 19, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0112 | -0.017% | $ 14.2 million | $ 12.66 million |
| Jun 18, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0113 | 0.020% | $ 18.34 million | $ 12.46 million |
| Jun 17, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0116 | 0.015% | $ 18.65 million | $ 12.69 million |
| Jun 16, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0114 | 0.0040% | $ 15.82 million | $ 12.44 million |
| Jun 15, 2026 | $ 0.0118 | $ 0.0119 | $ 0.0117 | 0.00029% | $ 18.95 million | $ 14.12 million |
| Jun 14, 2026 | $ 0.0115 | $ 0.0114 | $ 0.0118 | 0.028% | $ 23.96 million | $ 16.63 million |
| Jun 13, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0115 | -0.016% | $ 24.77 million | $ 15.87 million |
| Jun 12, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0115 | -0.0028% | $ 17.72 million | $ 14.01 million |
| Jun 11, 2026 | $ 0.0103 | $ 0.0111 | $ 0.0111 | 0.0056% | $ 29.06 million | $ 12.68 million |
Previous Next