Coinranking
zkSync Futures
?
ZK
Close Price
?
$0.01598
Trading Volume
?
$136.62M
Funding Rate (avg)
?
0.00967%
Open Interest
?
$29.52M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $0.0160 | 0.0050% | $8.97 million | $71.76 million | $0.0160 | Trade |
| 2 | ZK / USDT Bybit | $0.0160 | 0.0050% | $6.93 million | $15.76 million | $0.0160 | Trade |
| 3 | ZK / USDT BingX | $0.0159 | 0.0050% | $6.53 million | $7.68 million | $0.0160 | Trade |
| 4 | ZK / USDT Bitget | $0.0160 | 0.0050% | $2.36 million | $6.46 million | $0.0160 | Trade |
| 5 | ZK / USDT KuCoin | $0.0160 | 0.0050% | $2.16 million | $15.68 million | $0.0160 | Trade |
| 6 | ZK / USDT OKX | $0.0160 | 0.0027% | $2.08 million | $16.40 million | $0.0160 | Trade |
| 7 | ZK / USDT Gate.com | $0.0160 | 0.010% | $502,263.77 | $2.65 million | $0.0160 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.43 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.75 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.24 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.09 billion | $3.41 billion | 414 | 350 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0141 | $0.0144 | $0.0152 | 0.0100% | $89.6 million | $24.97 million |
| Oct 9, 2026 | $0.0114 | $0.0129 | $0.0141 | 0.0100% | $97.66 million | $20.33 million |
| Oct 8, 2026 | $0.012 | $0.0117 | $0.0114 | 0.0077% | $31.39 million | $13.94 million |
| Oct 7, 2026 | $0.0129 | $0.012 | $0.012 | 0.0076% | $24.62 million | $15.91 million |
| Oct 6, 2026 | $0.0129 | $0.0129 | $0.0129 | 0.0093% | $17.53 million | $17.69 million |
| Oct 5, 2026 | $0.0131 | $0.0129 | $0.0129 | 0.0092% | $17.66 million | $17.76 million |
| Oct 4, 2026 | $0.0132 | $0.0131 | $0.0131 | 0.0082% | $24.15 million | $17.87 million |
| Oct 3, 2026 | $0.0126 | $0.0127 | $0.0132 | 0.0096% | $21.42 million | $16.87 million |
| Oct 2, 2026 | $0.0121 | $0.0129 | $0.0126 | 0.0100% | $53.45 million | $15.77 million |
| Oct 1, 2026 | $0.0121 | $0.0121 | $0.0121 | 0.0100% | $15.34 million | $15.34 million |
| Sep 30, 2026 | $0.012 | $0.0122 | $0.0121 | 0.0100% | $17.67 million | $15.53 million |
| Sep 29, 2026 | $0.0124 | $0.0122 | $0.012 | 0.0098% | $16.11 million | $15.38 million |
| Sep 28, 2026 | $0.0132 | $0.0124 | $0.0124 | 0.0100% | $21.63 million | $16.96 million |
| Sep 27, 2026 | $0.0128 | $0.013 | $0.0132 | 0.0096% | $17.19 million | $18.57 million |
| Sep 26, 2026 | $0.0129 | $0.0129 | $0.0128 | 0.0100% | $19.26 million | $16.82 million |
| Sep 25, 2026 | $0.012 | $0.0124 | $0.0129 | 0.0100% | $23.5 million | $16.03 million |
| Sep 24, 2026 | $0.0112 | $0.0117 | $0.012 | 0.0084% | $21.66 million | $15.09 million |
| Sep 23, 2026 | $0.0124 | $0.0119 | $0.0112 | 0.0100% | $26.83 million | $14.06 million |
| Sep 22, 2026 | $0.0118 | $0.0119 | $0.0124 | 0.0100% | $22.83 million | $15.7 million |
| Sep 21, 2026 | $0.0117 | $0.0118 | $0.0118 | 0.0089% | $23.78 million | $15.65 million |
Previous Next