Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00633
-5.51%
$52.9 million $4.38 million
Jul 12, 2026 $0.0067
-3.75%
$55.9 million $4.63 million
Jul 11, 2026 $0.00696
+3.57%
$58.15 million $2.97 million
Jul 10, 2026 $0.00672
+8.95%
$56.17 million $3.91 million
Jul 9, 2026 $0.00617
+15.31%
$53.55 million $3.31 million
Jul 8, 2026 $0.00538
-16.05%
$44.92 million $3.21 million
Jul 7, 2026 $0.00641
+3.27%
$53.55 million $3.89 million
Jul 6, 2026 $0.00621
+1.06%
$51.84 million $6.75 million
Jul 5, 2026 $0.00614
+9.07%
$51.24 million $4.19 million
Jul 4, 2026 $0.00563
+8.15%
$47.01 million $3.6 million
Jul 3, 2026 $0.00521
+11.19%
$43.47 million $3.08 million
Jul 2, 2026 $0.00468
+6.04%
$39.08 million $3.27 million
Jul 1, 2026 $0.00442
+0.01%
$36.86 million $3.75 million
Jun 30, 2026 $0.00441
-3.86%
$36.86 million $3.42 million
Jun 29, 2026 $0.00459
+2.76%
$38.37 million $6.73 million
Jun 28, 2026 $0.00447
-0.97%
$37.31 million $3.76 million
Jun 27, 2026 $0.00451
-1.12%
$37.67 million $2.29 million
Jun 26, 2026 $0.00456
+2.82%
$38.1 million $3.31 million
Jun 25, 2026 $0.00444
-4.01%
$37.06 million $5.33 million
Jun 24, 2026 $0.00462
-4.21%
$38.61 million $4.63 million
Jun 23, 2026 $0.00483
-5.50%
$40.31 million $4.01 million
Jun 22, 2026 $0.00511
-1.82%
$42.65 million $5.65 million
Jun 21, 2026 $0.0052
-0.19%
$43.44 million $3.67 million
Jun 20, 2026 $0.00521
+0.90%
$43.52 million $3 million
Jun 19, 2026 $0.00517
+6.06%
$43.13 million $3.87 million
Jun 18, 2026 $0.00487
-6.28%
$40.67 million $3.88 million
Jun 17, 2026 $0.0052
-2.69%
$43.39 million $4.07 million
Jun 16, 2026 $0.00534
+1.74%
$44.58 million $3.26 million
Jun 15, 2026 $0.00525
+3.54%
$43.83 million $5.67 million
Jun 14, 2026 $0.00507
+1.03%
$42.42 million $4.41 million
Jun 13, 2026 $0.00502
-1.94%
$41.91 million $2.92 million
Jun 12, 2026 $0.00512
-1.77%
$42.74 million $3.72 million
Jun 11, 2026 $0.00521
+3.65%
$43.51 million $3.96 million
Jun 10, 2026 $0.00503
+0.09%
$41.98 million $3.36 million
Jun 9, 2026 $0.00502
-0.11%
$41.95 million $9.37 million
Jun 8, 2026 $0.00503
-5.18%
$41.99 million $4 million
Jun 7, 2026 $0.00532
+6.70%
$44.42 million $3.12 million
Jun 6, 2026 $0.00499
-2.26%
$41.68 million $1.48 million
Jun 5, 2026 $0.00513
+4.37%
$42.79 million $3.09 million
Jun 4, 2026 $0.00491
-2.65%
$40.99 million $5.27 million
Jun 3, 2026 $0.00504
-3.52%
$42.11 million $3.92 million
Jun 2, 2026 $0.00523
-0.57%
$43.66 million $2.34 million
Jun 1, 2026 $0.00526
-5.71%
$43.91 million $6.02 million
May 31, 2026 $0.00558
-0.53%
$46.67 million $3.01 million
May 30, 2026 $0.00561
+0.90%
$46.83 million $2.34 million
May 29, 2026 $0.00556
-4.94%
$46.41 million $3.22 million
May 28, 2026 $0.00585
-0.57%
$48.82 million $3.89 million
May 27, 2026 $0.00588
-1.35%
$49.11 million $3.33 million
May 26, 2026 $0.00596
-3.96%
$49.76 million $4.69 million
May 25, 2026 $0.00621
-1.91%
$51.76 million $3.12 million