TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0375
-2.17%
$ 2.13 million $ 2.22 million
Mar 6, 2026 $ 0.0383
-3.31%
$ 2.17 million $ 1.13 million
Mar 5, 2026 $ 0.0396
-7.03%
$ 2.25 million $ 1.3 million
Mar 4, 2026 $ 0.0426
+5.94%
$ 2.42 million $ 1.17 million
Mar 3, 2026 $ 0.0403
+1.01%
$ 2.29 million $ 1.02 million
Mar 2, 2026 $ 0.0399
+5.53%
$ 2.27 million $ 954,851
Mar 1, 2026 $ 0.0378
-4.60%
$ 2.15 million $ 989,463
Feb 28, 2026 $ 0.0397
-0.75%
$ 2.25 million $ 1.06 million
Feb 27, 2026 $ 0.04
-1.96%
$ 2.27 million $ 998,356
Feb 26, 2026 $ 0.0408
-15.90%
$ 2.31 million $ 2.51 million
Feb 25, 2026 $ 0.0483
+3.07%
$ 2.74 million $ 2.8 million
Feb 24, 2026 $ 0.0472
+25.36%
$ 2.68 million $ 1.85 million
Feb 23, 2026 $ 0.0376
-12.77%
$ 2.14 million $ 1.52 million
Feb 22, 2026 $ 0.0431
+22.07%
$ 2.45 million $ 1.31 million
Feb 21, 2026 $ 0.0353
+15.41%
$ 2 million $ 1.21 million
Feb 20, 2026 $ 0.0306
-2.97%
$ 1.74 million $ 1.13 million
Feb 19, 2026 $ 0.0315
-7.12%
$ 1.79 million $ 1.37 million
Feb 18, 2026 $ 0.0339
+17.95%
$ 1.92 million $ 1.51 million
Feb 17, 2026 $ 0.0288
-17.45%
$ 1.63 million $ 1.19 million
Feb 16, 2026 $ 0.0349
+9.82%
$ 1.98 million $ 1.01 million
Feb 15, 2026 $ 0.0317
-7.00%
$ 1.8 million $ 1.03 million
Feb 14, 2026 $ 0.0341
-3.83%
$ 1.94 million $ 1.1 million
Feb 13, 2026 $ 0.0355
-4.39%
$ 2.01 million $ 1.21 million
Feb 12, 2026 $ 0.0371
-17.97%
$ 2.11 million $ 1.67 million
Feb 11, 2026 $ 0.0452
-9.36%
$ 2.57 million $ 1.25 million
Feb 10, 2026 $ 0.0499
-53.16%
$ 2.83 million $ 1.6 million
Feb 7, 2026 $ 0.000612
+6.56%
$ -- $ 2
Jan 31, 2026 $ 0.000572
-1.56%
$ -- $ 10
Jan 30, 2026 $ 0.00058
-0.38%
$ 32,903 $ 10
Jan 9, 2026 $ 0.000918
-6.59%
$ -- $ 17
Jan 8, 2026 $ 0.000983
-0.22%
$ 55,789 $ 18
Jan 1, 2026 $ 0.000841
+0.77%
$ -- $ 49
Dec 10, 2025 $ 0.00136
+1.21%
$ 76,977 $ 1
Dec 9, 2025 $ 0.00134
+2.57%
$ 76,288 $ 95
Nov 25, 2025 $ 0.000574
-0.26%
$ -- $ 15
Nov 24, 2025 $ 0.000581
+0.86%
$ 32,735 $ 15
Nov 23, 2025 $ 0.00058
-0.12%
$ 32,897 $ 26
Nov 9, 2025 $ 0.000497
-0.44%
$ -- $ 33
Nov 8, 2025 $ 0.000498
-14.49%
$ 28,295 $ 48
Nov 7, 2025 $ 0.000584
+4.63%
$ 33,166 $ 35
Oct 30, 2025 $ 0.000515
-4.63%
$ 29,230 $ 1
Oct 29, 2025 $ 0.000539
-18.49%
$ 30,580 $ 132
Oct 28, 2025 $ 0.00066
+4.80%
$ 37,451 $ 16
Oct 27, 2025 $ 0.00063
+0.78%
$ 35,766 $ 115
Oct 26, 2025 $ 0.000627
+4.53%
$ 35,582 $ 2
Oct 25, 2025 $ 0.0006
-11.75%
$ 34,036 $ 646
Oct 24, 2025 $ 0.000682
-18.61%
$ 38,535 $ 467
Oct 23, 2025 $ 0.000836
+4.42%
$ 47,440 $ 14
Oct 22, 2025 $ 0.000795
-7.49%
$ 45,521 $ 213
Oct 19, 2025 $ 0.000976
+2.89%
$ -- $ 7