Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.323
-1.34%
$18.35 million $402,465
Jun 23, 2026 $0.328
-21.49%
$18.6 million $287,737
Jun 22, 2026 $0.418
+21.34%
$23.72 million $157,381
Jun 21, 2026 $0.344
-3.77%
$19.54 million $90,883
Jun 20, 2026 $0.358
-5.55%
$20.3 million $210,591
Jun 19, 2026 $0.379
-4.34%
$21.5 million $152,930
Jun 18, 2026 $0.396
-0.15%
$22.47 million $424,519
Jun 17, 2026 $0.397
+496.84%
$22.55 million $235,692
Jun 16, 2026 $0.252
-19.62%
$14.29 million $163,994
Jun 15, 2026 $0.313
-7.61%
$17.78 million $154,850
Jun 14, 2026 $0.339
-1.34%
$19.24 million $104,702
Jun 13, 2026 $0.344
-5.55%
$19.46 million $137,380
Jun 12, 2026 $0.364
-6.93%
$20.65 million $138,694
Jun 11, 2026 $0.392
+11.40%
$22.25 million $343,290
Jun 10, 2026 $0.352
+5.93%
$19.98 million $356,090
Jun 9, 2026 $0.332
-10.31%
$18.86 million $353,163
Jun 8, 2026 $0.37
+7.36%
$21.03 million $211,117
Jun 7, 2026 $0.345
+16.59%
$19.58 million $368,731
Jun 6, 2026 $0.296
+0.96%
$16.8 million $223,690
Jun 5, 2026 $0.293
-2.30%
$16.64 million $440,927
Jun 4, 2026 $0.301
-1.60%
$17.06 million $297,808
Jun 3, 2026 $0.305
-5.62%
$17.34 million $301,255
Jun 2, 2026 $0.324
-8.30%
$18.37 million $669,100
Jun 1, 2026 $0.353
+14.13%
$20.04 million $1.33 million
May 31, 2026 $0.31
+5.23%
$17.56 million $708,631
May 30, 2026 $0.294
+13.18%
$16.77 million $710,653
May 29, 2026 $0.26
-1.85%
$14.77 million $760,786
May 28, 2026 $0.265
+9.73%
$15.08 million $917,012
May 27, 2026 $0.242
+0.75%
$13.71 million $160,743
May 26, 2026 $0.24
+0.71%
$13.61 million $269,784
May 25, 2026 $0.238
-5.29%
$13.51 million $277,885
May 24, 2026 $0.252
+0.52%
$14.3 million $449,081
May 23, 2026 $0.25
+1.87%
$14.17 million $630,146
May 22, 2026 $0.246
-6.51%
$13.94 million $589,933
May 21, 2026 $0.263
-6.25%
$14.91 million $766,084
May 20, 2026 $0.28
+13.13%
$15.9 million $1.1 million
May 19, 2026 $0.248
+0.90%
$14.04 million $583,268
May 18, 2026 $0.245
+17.81%
$13.93 million $972,090
May 17, 2026 $0.21
+46.51%
$11.9 million $1.45 million
May 16, 2026 $0.143
-4.31%
$8.12 million $628,303
May 15, 2026 $0.149
-12.20%
$8.45 million $626,537
May 14, 2026 $0.17
-17.20%
$9.68 million $625,424
May 13, 2026 $0.206
+17.86%
$11.69 million $3.88 million
May 12, 2026 $0.175
+12.81%
$9.95 million $2.79 million
May 11, 2026 $0.155
+5.86%
$8.82 million $4.39 million
May 10, 2026 $0.146
-2.17%
$8.26 million $4.26 million
May 9, 2026 $0.149
+0.20%
$8.46 million $3.57 million
May 8, 2026 $0.149
+20.79%
$8.44 million $3 million
May 7, 2026 $0.123
+1.15%
$7.01 million $645,667
May 6, 2026 $0.122
+2.28%
$6.93 million $630,854