TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0596
+0.00%
$ 3.38 million $ 641,482
Yesterday $ 0.0596
+2.20%
$ 3.38 million $ 641,482
Jul 20, 2026 $ 0.0583
-43.86%
$ 3.31 million $ 647,681
Jul 19, 2026 $ 0.104
+72.91%
$ 5.9 million $ 696,192
Jul 18, 2026 $ 0.0601
+4.15%
$ 3.41 million $ 570,023
Jul 17, 2026 $ 0.0577
-2.97%
$ 3.28 million $ 658,030
Jul 16, 2026 $ 0.0595
-1.75%
$ 3.38 million $ 642,372
Jul 15, 2026 $ 0.0605
+0.18%
$ 3.44 million $ 664,136
Jul 14, 2026 $ 0.0604
+1.21%
$ 3.43 million $ 621,990
Jul 13, 2026 $ 0.0597
+2.29%
$ 3.39 million $ 584,374
Jul 12, 2026 $ 0.0584
-3.68%
$ 3.31 million $ 642,702
Jul 11, 2026 $ 0.0606
-4.41%
$ 3.44 million $ 629,409
Jul 10, 2026 $ 0.0634
+10.28%
$ 3.6 million $ 334,538
Jul 9, 2026 $ 0.0575
-3.46%
$ 3.26 million $ 563,694
Jul 8, 2026 $ 0.0595
-7.97%
$ 3.38 million $ 494,849
Jul 7, 2026 $ 0.0647
+10.30%
$ 3.67 million $ 430,293
Jul 6, 2026 $ 0.0586
-2.01%
$ 3.33 million $ 671,421
Jul 5, 2026 $ 0.0599
-2.16%
$ 3.4 million $ 613,087
Jul 4, 2026 $ 0.0612
-3.14%
$ 3.47 million $ 598,143
Jul 3, 2026 $ 0.0632
-0.19%
$ 3.59 million $ 449,988
Jul 2, 2026 $ 0.0633
+7.21%
$ 3.59 million $ 642,311
Jul 1, 2026 $ 0.059
-1.00%
$ 3.35 million $ 714,041
Jun 30, 2026 $ 0.0596
-13.84%
$ 3.38 million $ 255,335
Jun 29, 2026 $ 0.0692
+3.13%
$ 3.93 million $ 344,252
Jun 28, 2026 $ 0.0671
-11.89%
$ 3.81 million $ 720,850
Jun 27, 2026 $ 0.0761
+15.32%
$ 4.32 million $ 989,086
Jun 26, 2026 $ 0.135
-51.65%
$ 7.65 million $ 508,299
Jun 25, 2026 $ 0.279
-13.80%
$ 15.82 million $ 318,947
Jun 24, 2026 $ 0.323
-1.34%
$ 18.35 million $ 402,465
Jun 23, 2026 $ 0.328
-21.49%
$ 18.6 million $ 287,737
Jun 22, 2026 $ 0.418
+21.34%
$ 23.72 million $ 157,381
Jun 21, 2026 $ 0.344
-3.77%
$ 19.54 million $ 90,883
Jun 20, 2026 $ 0.358
-5.55%
$ 20.3 million $ 210,591
Jun 19, 2026 $ 0.379
-4.34%
$ 21.5 million $ 152,930
Jun 18, 2026 $ 0.396
-0.15%
$ 22.47 million $ 424,519
Jun 17, 2026 $ 0.397
+496.84%
$ 22.55 million $ 235,692
Jun 16, 2026 $ 0.252
-19.62%
$ 14.29 million $ 163,994
Jun 15, 2026 $ 0.313
-7.61%
$ 17.78 million $ 154,850
Jun 14, 2026 $ 0.339
-1.34%
$ 19.24 million $ 104,702
Jun 13, 2026 $ 0.344
-5.55%
$ 19.46 million $ 137,380
Jun 12, 2026 $ 0.364
-6.93%
$ 20.65 million $ 138,694
Jun 11, 2026 $ 0.392
+11.40%
$ 22.25 million $ 343,290
Jun 10, 2026 $ 0.352
+5.93%
$ 19.98 million $ 356,090
Jun 9, 2026 $ 0.332
-10.31%
$ 18.86 million $ 353,163
Jun 8, 2026 $ 0.37
+7.36%
$ 21.03 million $ 211,117
Jun 7, 2026 $ 0.345
+16.59%
$ 19.58 million $ 368,731
Jun 6, 2026 $ 0.296
+0.96%
$ 16.8 million $ 223,690
Jun 5, 2026 $ 0.293
-2.30%
$ 16.64 million $ 440,927
Jun 4, 2026 $ 0.301
-1.60%
$ 17.06 million $ 297,808
Jun 3, 2026 $ 0.305
-5.62%
$ 17.34 million $ 301,255
Download