Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.055
-85.79%
$3.12 million $10,506
Aug 12, 2026 $0.387
-1.00%
$21.99 million $90,934
Aug 11, 2026 $0.391
+3.41%
$22.18 million $245,894
Aug 10, 2026 $0.378
+5.18%
$21.45 million $131,798
Aug 9, 2026 $0.36
+3.75%
$20.38 million $205,732
Aug 8, 2026 $0.346
+4.78%
$19.67 million $121,709
Aug 7, 2026 $0.331
-0.45%
$18.77 million $68,775
Aug 6, 2026 $0.333
-1.48%
$18.86 million $166,931
Aug 5, 2026 $0.338
+3.71%
$19.21 million $503,909
Aug 4, 2026 $0.326
-3.57%
$18.5 million $247,133
Aug 3, 2026 $0.339
+3.57%
$19.27 million $170,427
Aug 2, 2026 $0.328
+2.92%
$18.6 million $179,900
Aug 1, 2026 $0.319
-1.94%
$18.1 million $240,072
Jul 31, 2026 $0.325
+6.94%
$18.44 million $312,350
Jul 30, 2026 $0.305
+0.66%
$17.31 million $152,684
Jul 29, 2026 $0.303
-0.07%
$17.2 million $43,870
Jul 28, 2026 $0.302
+3.21%
$17.21 million $136,761
Jul 27, 2026 $0.292
+380.64%
$16.58 million $232,711
Jul 26, 2026 $0.0608
+3.43%
$3.45 million $635,811
Jul 25, 2026 $0.0588
-2.61%
$3.34 million $636,106
Jul 24, 2026 $0.0604
-1.01%
$3.43 million $583,412
Jul 23, 2026 $0.061
+3.12%
$3.46 million $477,414
Jul 22, 2026 $0.0591
-0.82%
$3.36 million $649,346
Jul 21, 2026 $0.0596
+2.20%
$3.38 million $641,482
Jul 20, 2026 $0.0583
-43.86%
$3.31 million $647,681
Jul 19, 2026 $0.104
+72.91%
$5.9 million $696,192
Jul 18, 2026 $0.0601
+4.15%
$3.41 million $570,023
Jul 17, 2026 $0.0577
-2.97%
$3.28 million $658,030
Jul 16, 2026 $0.0595
-1.75%
$3.38 million $642,372
Jul 15, 2026 $0.0605
+0.18%
$3.44 million $664,136
Jul 14, 2026 $0.0604
+1.21%
$3.43 million $621,990
Jul 13, 2026 $0.0597
+2.29%
$3.39 million $584,374
Jul 12, 2026 $0.0584
-3.68%
$3.31 million $642,702
Jul 11, 2026 $0.0606
-4.41%
$3.44 million $629,409
Jul 10, 2026 $0.0634
+10.28%
$3.6 million $334,538
Jul 9, 2026 $0.0575
-3.46%
$3.26 million $563,694
Jul 8, 2026 $0.0595
-7.97%
$3.38 million $494,849
Jul 7, 2026 $0.0647
+10.30%
$3.67 million $430,293
Jul 6, 2026 $0.0586
-2.01%
$3.33 million $671,421
Jul 5, 2026 $0.0599
-2.16%
$3.4 million $613,087
Jul 4, 2026 $0.0612
-3.14%
$3.47 million $598,143
Jul 3, 2026 $0.0632
-0.19%
$3.59 million $449,988
Jul 2, 2026 $0.0633
+7.21%
$3.59 million $642,311
Jul 1, 2026 $0.059
-1.00%
$3.35 million $714,041
Jun 30, 2026 $0.0596
-13.84%
$3.38 million $255,335
Jun 29, 2026 $0.0692
+3.13%
$3.93 million $344,252
Jun 28, 2026 $0.0671
-11.89%
$3.81 million $720,850
Jun 27, 2026 $0.0761
+15.32%
$4.32 million $989,086
Jun 26, 2026 $0.135
-51.65%
$7.65 million $508,299
Jun 25, 2026 $0.279
-13.80%
$15.82 million $318,947