Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.12
-1.00%
$6.83 million $626,286
May 4, 2026 $0.121
-14.84%
$6.89 million $644,127
May 3, 2026 $0.143
-1.56%
$8.09 million $950,478
May 2, 2026 $0.145
+20.80%
$8.23 million $1.45 million
May 1, 2026 $0.12
-25.33%
$6.81 million $2.04 million
Apr 30, 2026 $0.161
-2.90%
$9.13 million $3.38 million
Apr 29, 2026 $0.165
-17.22%
$9.39 million $3.5 million
Apr 28, 2026 $0.2
+0.96%
$11.35 million $2.42 million
Apr 27, 2026 $0.198
-0.65%
$11.23 million $3.08 million
Apr 26, 2026 $0.199
-0.05%
$11.31 million $2.56 million
Apr 25, 2026 $0.199
+0.10%
$11.31 million $3.3 million
Apr 24, 2026 $0.199
-0.25%
$11.33 million $3.02 million
Apr 23, 2026 $0.2
+0.05%
$11.34 million $4.15 million
Apr 22, 2026 $0.2
-0.10%
$11.35 million $2.82 million
Apr 21, 2026 $0.2
+1.58%
$11.35 million $3.46 million
Apr 20, 2026 $0.197
+18.58%
$11.19 million $5.1 million
Apr 19, 2026 $0.166
+9.01%
$9.4 million $9.81 million
Apr 18, 2026 $0.152
-8.10%
$8.63 million $10.97 million
Apr 17, 2026 $0.166
+160.88%
$9.38 million $7.7 million
Apr 16, 2026 $0.0635
-4.37%
$3.6 million $636,822
Apr 15, 2026 $0.0664
+2.19%
$3.77 million $633,006
Apr 14, 2026 $0.0649
+0.48%
$3.69 million $636,412
Apr 13, 2026 $0.0646
-1.55%
$3.67 million $635,786
Apr 12, 2026 $0.0656
-2.84%
$3.72 million $635,930
Apr 11, 2026 $0.0675
-3.90%
$3.83 million $634,727
Apr 10, 2026 $0.0703
-1.03%
$3.99 million $634,627
Apr 9, 2026 $0.071
-0.92%
$4.03 million $634,762
Apr 8, 2026 $0.0722
-4.64%
$4.1 million $448,305
Apr 7, 2026 $0.0758
+11.10%
$4.3 million $1.04 million
Apr 6, 2026 $0.0682
+13.71%
$3.87 million $1.17 million
Apr 5, 2026 $0.06
+10.57%
$3.4 million $1.02 million
Apr 4, 2026 $0.0541
-5.96%
$3.07 million $950,622
Apr 3, 2026 $0.0575
+3.07%
$3.27 million $1.01 million
Apr 2, 2026 $0.0558
-3.93%
$3.17 million $942,082
Apr 1, 2026 $0.0581
-3.36%
$3.3 million $998,055
Mar 31, 2026 $0.0601
+4.67%
$3.41 million $991,719
Mar 30, 2026 $0.0574
-3.27%
$3.26 million $953,818
Mar 29, 2026 $0.0594
-3.32%
$3.37 million $940,057
Mar 28, 2026 $0.0614
+4.24%
$3.48 million $1.03 million
Mar 27, 2026 $0.0589
-7.34%
$3.34 million $1.04 million
Mar 26, 2026 $0.0636
+11.96%
$3.61 million $1.01 million
Mar 25, 2026 $0.0568
+0.02%
$3.22 million $950,599
Mar 24, 2026 $0.0568
+2.40%
$3.22 million $969,433
Mar 23, 2026 $0.0554
+8.30%
$3.15 million $1.08 million
Mar 22, 2026 $0.0512
-2.62%
$2.91 million $943,427
Mar 21, 2026 $0.0526
+5.11%
$2.98 million $1.02 million
Mar 20, 2026 $0.05
-0.14%
$2.84 million $970,670
Mar 19, 2026 $0.0501
+3.65%
$2.84 million $1.01 million
Mar 18, 2026 $0.0483
-6.40%
$2.74 million $949,927
Mar 17, 2026 $0.0516
+1.50%
$2.93 million $1.16 million