Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.296
-4.44%
$29.58 million $2.17 million
Jul 29, 2024 $0.309
-0.36%
$30.93 million $2.21 million
Jul 28, 2024 $0.311
-3.36%
$31.06 million $2.77 million
Jul 27, 2024 $0.322
+2.77%
$32.16 million $2.73 million
Jul 26, 2024 $0.313
+0.68%
$31.28 million $2.7 million
Jul 25, 2024 $0.311
-4.23%
$31.07 million $2.75 million
Jul 24, 2024 $0.324
-0.77%
$32.43 million $2.77 million
Jul 23, 2024 $0.327
-2.43%
$32.69 million $2.88 million
Jul 22, 2024 $0.335
-3.89%
$33.47 million $3.61 million
Jul 21, 2024 $0.348
-6.04%
$34.82 million $3.98 million
Jul 20, 2024 $0.371
+8.22%
$37.06 million $3.97 million
Jul 19, 2024 $0.342
-2.49%
$34.23 million $3.7 million
Jul 18, 2024 $0.351
+1.01%
$35.11 million $3.56 million
Jul 17, 2024 $0.347
-1.06%
$34.73 million $3.92 million
Jul 16, 2024 $0.351
-4.68%
$35.1 million $3.83 million
Jul 15, 2024 $0.368
-3.55%
$36.82 million $3.98 million
Jul 14, 2024 $0.382
-5.19%
$38.17 million $4.15 million
Jul 13, 2024 $0.403
+2.21%
$40.27 million $4.23 million
Jul 12, 2024 $0.394
-1.76%
$39.38 million $4.29 million
Jul 11, 2024 $0.401
-0.52%
$40.09 million $4.03 million
Jul 10, 2024 $0.403
-1.90%
$40.3 million $4.16 million
Jul 9, 2024 $0.411
-0.94%
$41.08 million $4.35 million
Jul 8, 2024 $0.415
-0.47%
$41.47 million $4.38 million
Jul 7, 2024 $0.417
-3.40%
$41.66 million $4.48 million
Jul 6, 2024 $0.431
+4.45%
$43.1 million $4.44 million
Jul 5, 2024 $0.413
-7.52%
$41.26 million $4.39 million
Jul 4, 2024 $0.446
+7.03%
$44.58 million $4.71 million
Jul 3, 2024 $0.416
+6.68%
$41.61 million $3.83 million
Jul 2, 2024 $0.39
+6.59%
$38.99 million $2.64 million
Jul 1, 2024 $0.369
+6.32%
$36.58 million $1.6 million
Jun 30, 2024 $0.347
-5.57%
$34.68 million $1.6 million
Jun 29, 2024 $0.367
-2.77%
$36.72 million $1.63 million
Jun 28, 2024 $0.378
+3.88%
$37.76 million $1.65 million
Jun 27, 2024 $0.363
+9.31%
$36.34 million $1.54 million
Jun 26, 2024 $0.333
-0.46%
$33.29 million $1.53 million
Jun 25, 2024 $0.334
+1.39%
$33.44 million $1.54 million
Jun 24, 2024 $0.33
-4.33%
$32.97 million $1.6 million
Jun 23, 2024 $0.345
+4.16%
$34.47 million $1.52 million
Jun 22, 2024 $0.331
+2.63%
$33.09 million $1.51 million
Jun 21, 2024 $0.322
-2.37%
$32.24 million $1.5 million
Jun 20, 2024 $0.33
+1.31%
$33.02 million $1.52 million
Jun 19, 2024 $0.326
+0.63%
$32.59 million $1.49 million
Jun 18, 2024 $0.324
-4.13%
$32.43 million $1.53 million
Jun 17, 2024 $0.338
-4.60%
$33.82 million $1.63 million
Jun 16, 2024 $0.354
+0.17%
$35.43 million $1.71 million
Jun 15, 2024 $0.354
+6.06%
$35.36 million $1.7 million
Jun 14, 2024 $0.333
-4.38%
$33.34 million $1.62 million
Jun 13, 2024 $0.349
-2.29%
$34.88 million $1.84 million
Jun 12, 2024 $0.356
+12.80%
$35.61 million $1.76 million
Jun 11, 2024 $0.316
-5.40%
$31.56 million $1.74 million