Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.119
+18.05%
$11.87 million $101,205
Sep 17, 2024 $0.1
-12.98%
$10.05 million $165,901
Sep 16, 2024 $0.115
-7.45%
$11.51 million $150,680
Sep 15, 2024 $0.125
-1.95%
$12.45 million $163,119
Sep 14, 2024 $0.127
-2.38%
$12.7 million $170,132
Sep 13, 2024 $0.13
-1.77%
$12.98 million $171,694
Sep 12, 2024 $0.132
-1.25%
$13.23 million $173,455
Sep 11, 2024 $0.134
-4.89%
$13.36 million $182,253
Sep 10, 2024 $0.141
+6.95%
$14.07 million $170,437
Sep 9, 2024 $0.132
+6.40%
$13.16 million $145,180
Sep 8, 2024 $0.123
+5.43%
$12.34 million $169,702
Sep 7, 2024 $0.117
-1.36%
$11.69 million $143,941
Sep 6, 2024 $0.119
-1.05%
$11.85 million $203,746
Sep 5, 2024 $0.119
-8.53%
$11.95 million $802,852
Sep 4, 2024 $0.131
-3.66%
$13.06 million $801,881
Sep 3, 2024 $0.135
-5.71%
$13.54 million $811,816
Sep 2, 2024 $0.143
-16.15%
$14.34 million $874,259
Sep 1, 2024 $0.171
-4.63%
$17.07 million $1.1 million
Aug 31, 2024 $0.179
-0.72%
$17.88 million $1.28 million
Aug 30, 2024 $0.18
-1.66%
$18.01 million $1.29 million
Aug 29, 2024 $0.183
+0.05%
$18.29 million $1.29 million
Aug 28, 2024 $0.183
-0.68%
$18.31 million $1.32 million
Aug 27, 2024 $0.184
-2.01%
$18.45 million $898,924
Aug 26, 2024 $0.188
-5.73%
$18.82 million $1.41 million
Aug 25, 2024 $0.2
-1.27%
$19.96 million $1.39 million
Aug 24, 2024 $0.202
-22.02%
$20.21 million $1.63 million
Aug 23, 2024 $0.259
+7.23%
$25.95 million $1.63 million
Aug 22, 2024 $0.242
+0.53%
$24.2 million $1.33 million
Aug 21, 2024 $0.241
-1.57%
$24.07 million $806,196
Aug 20, 2024 $0.245
-1.11%
$24.46 million $939,777
Aug 19, 2024 $0.247
-6.45%
$24.73 million $1.02 million
Aug 18, 2024 $0.264
+3.45%
$26.44 million $1.69 million
Aug 17, 2024 $0.256
-5.20%
$25.56 million $1.74 million
Aug 16, 2024 $0.27
-4.23%
$26.96 million $1.78 million
Aug 15, 2024 $0.281
-2.81%
$28.15 million $2 million
Aug 14, 2024 $0.29
+6.26%
$28.96 million $2.1 million
Aug 13, 2024 $0.272
-5.90%
$27.21 million $1.82 million
Aug 12, 2024 $0.289
+5.79%
$28.92 million $2.01 million
Aug 11, 2024 $0.274
+0.94%
$27.36 million $2.15 million
Aug 10, 2024 $0.271
+3.25%
$27.11 million $2.14 million
Aug 9, 2024 $0.262
+3.01%
$26.23 million $2.01 million
Aug 8, 2024 $0.255
+11.05%
$25.48 million $2 million
Aug 7, 2024 $0.229
-1.10%
$22.95 million $2.06 million
Aug 6, 2024 $0.232
-2.66%
$23.19 million $2.02 million
Aug 5, 2024 $0.238
-11.84%
$23.78 million $1.86 million
Aug 4, 2024 $0.269
-3.96%
$26.95 million $1.95 million
Aug 3, 2024 $0.28
-2.09%
$28.04 million $1.92 million
Aug 2, 2024 $0.286
+1.04%
$28.6 million $2.01 million
Aug 1, 2024 $0.283
-2.11%
$28.33 million $1.97 million
Jul 31, 2024 $0.289
-2.13%
$28.95 million $1.83 million