Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.334
-1.83%
$33.37 million $1.66 million
Jun 9, 2024 $0.34
+9.33%
$33.98 million $1.74 million
Jun 8, 2024 $0.311
-5.02%
$31.06 million $1.76 million
Jun 7, 2024 $0.327
-7.77%
$32.74 million $1.56 million
Jun 6, 2024 $0.355
-5.35%
$35.49 million $1.83 million
Jun 5, 2024 $0.375
-10.60%
$37.48 million $2.03 million
Jun 4, 2024 $0.418
+15.12%
$41.84 million $1.77 million
Jun 3, 2024 $0.363
+12.40%
$36.34 million $1.92 million
Jun 2, 2024 $0.323
+4.11%
$32.33 million $1.47 million
Jun 1, 2024 $0.311
+9.16%
$31.09 million $1.45 million
May 31, 2024 $0.285
+4.03%
$28.47 million $1.39 million
May 30, 2024 $0.274
-10.14%
$27.35 million $1.48 million
May 29, 2024 $0.304
-4.74%
$30.43 million $1.53 million
May 28, 2024 $0.319
+1.28%
$31.94 million $1.53 million
May 27, 2024 $0.315
+2.18%
$31.54 million $1.52 million
May 26, 2024 $0.309
-3.41%
$30.87 million $1.46 million
May 25, 2024 $0.32
-1.09%
$31.96 million $1.61 million
May 24, 2024 $0.323
+0.32%
$32.31 million $1.59 million
May 23, 2024 $0.322
-1.11%
$32.2 million $1.65 million
May 22, 2024 $0.326
+0.24%
$32.56 million $1.75 million
May 21, 2024 $0.325
-9.35%
$32.53 million $1.77 million
May 20, 2024 $0.358
+5.07%
$35.79 million $1.29 million
May 19, 2024 $0.341
-3.21%
$34.09 million $1.36 million
May 18, 2024 $0.352
-4.19%
$35.22 million $1.45 million
May 17, 2024 $0.363
+10.10%
$36.3 million $1.11 million
May 16, 2024 $0.33
+7.33%
$32.97 million $1.13 million
May 15, 2024 $0.308
-15.17%
$30.83 million $1.2 million
May 14, 2024 $0.363
+0.62%
$36.34 million $1.3 million
May 13, 2024 $0.361
-15.51%
$36.11 million $1.43 million
May 12, 2024 $0.426
+8.78%
$42.63 million $1.49 million
May 11, 2024 $0.392
-0.37%
$39.2 million $1.02 million
May 10, 2024 $0.394
+7.03%
$39.35 million $525,674
May 9, 2024 $0.368
-3.95%
$36.78 million $424,855
May 8, 2024 $0.383
-8.59%
$38.29 million $455,741
May 7, 2024 $0.419
+12.64%
$41.87 million $543,005
May 6, 2024 $0.372
+4.72%
$37.16 million $543,638
May 5, 2024 $0.355
-2.27%
$35.48 million $537,611
May 4, 2024 $0.363
-2.34%
$36.28 million $469,696
May 3, 2024 $0.372
-4.38%
$37.16 million $543,561
May 2, 2024 $0.39
-11.89%
$38.99 million $575,800
May 1, 2024 $0.447
-7.98%
$44.23 million $583,215
Apr 30, 2024 $0.486
-7.72%
$48.63 million $639,489
Apr 29, 2024 $0.527
-6.21%
$52.69 million $616,591
Apr 28, 2024 $0.562
+3.91%
$56.18 million $596,706
Apr 27, 2024 $0.541
+6.03%
$54.09 million $567,856
Apr 26, 2024 $0.511
-12.30%
$51.05 million $675,515
Apr 25, 2024 $0.582
-3.46%
$58.22 million $768,198
Apr 24, 2024 $0.603
-1.04%
$60.3 million $752,895
Apr 23, 2024 $0.612
-13.64%
$61.23 million $860,557
Apr 22, 2024 $0.709
-5.98%
$70.87 million $990,298