Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0178
-6.35%
$1.78 million $45,369
Nov 6, 2024 $0.0189
+7.84%
$1.89 million $50,813
Nov 5, 2024 $0.0175
-6.82%
$1.75 million $45,357
Nov 4, 2024 $0.0202
+11.27%
$2.02 million $498,073
Nov 3, 2024 $0.0182
+8.03%
$1.82 million $654,006
Nov 2, 2024 $0.0168
+0.10%
$1.68 million $648,806
Nov 1, 2024 $0.0168
-2.27%
$1.68 million $635,549
Oct 31, 2024 $0.0172
+2.23%
$1.72 million $637,407
Oct 30, 2024 $0.0168
-7.58%
$1.68 million $648,085
Oct 29, 2024 $0.0182
-4.96%
$1.82 million $646,228
Oct 28, 2024 $0.0191
+5.24%
$1.91 million $684,446
Oct 27, 2024 $0.0182
-3.19%
$1.82 million $633,742
Oct 26, 2024 $0.0188
-7.88%
$1.88 million $661,361
Oct 25, 2024 $0.0204
+2.69%
$2.04 million $678,393
Oct 24, 2024 $0.0199
+17.41%
$1.99 million $32,085
Oct 23, 2024 $0.0169
-10.76%
$1.69 million $21,796
Oct 22, 2024 $0.0189
-4.28%
$1.89 million $31,086
Oct 21, 2024 $0.0198
-4.36%
$1.98 million $24,905
Oct 20, 2024 $0.0207
-2.22%
$2.07 million $23,808
Oct 19, 2024 $0.0212
-3.18%
$2.12 million $25,301
Oct 18, 2024 $0.0219
+4.52%
$2.19 million $21,557
Oct 17, 2024 $0.0209
-9.71%
$2.09 million $25,440
Oct 16, 2024 $0.0232
+3.72%
$2.32 million $38,022
Oct 15, 2024 $0.0223
+1.48%
$2.23 million $39,150
Oct 14, 2024 $0.022
+0.14%
$2.2 million $35,906
Oct 13, 2024 $0.022
-5.54%
$2.2 million $39,737
Oct 12, 2024 $0.0233
+5.16%
$2.33 million $46,965
Oct 11, 2024 $0.0221
+1.82%
$2.21 million $32,956
Oct 10, 2024 $0.0217
-8.77%
$2.17 million $37,685
Oct 9, 2024 $0.0238
+12.15%
$2.38 million $45,758
Oct 8, 2024 $0.0212
-7.22%
$2.12 million $36,260
Oct 7, 2024 $0.0229
-3.85%
$2.29 million $30,113
Oct 6, 2024 $0.0237
+2.37%
$2.37 million $53,252
Oct 5, 2024 $0.0231
-3.52%
$2.31 million $44,129
Oct 4, 2024 $0.024
-2.01%
$2.4 million $50,541
Oct 3, 2024 $0.0245
-5.08%
$2.45 million $38,403
Oct 2, 2024 $0.0259
-3.26%
$2.59 million $28,234
Oct 1, 2024 $0.0265
-5.38%
$2.65 million $98,933
Sep 30, 2024 $0.0281
+9.99%
$2.81 million $179,815
Sep 29, 2024 $0.0257
-37.20%
$2.57 million $272,995
Sep 28, 2024 $0.0409
-25.64%
$4.09 million $276,198
Sep 27, 2024 $0.0549
-14.94%
$5.49 million $262,287
Sep 26, 2024 $0.0647
+16.05%
$6.47 million $120,315
Sep 25, 2024 $0.0557
-0.72%
$5.57 million $69,931
Sep 24, 2024 $0.0565
-22.98%
$5.65 million $275,012
Sep 23, 2024 $0.0744
-31.37%
$7.44 million $2.45 million
Sep 22, 2024 $0.109
-11.59%
$10.89 million $206,954
Sep 21, 2024 $0.123
+2.08%
$12.29 million $159,872
Sep 20, 2024 $0.121
-3.34%
$12.08 million $185,751
Sep 19, 2024 $0.125
+5.12%
$12.47 million $162,425