Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.0272
-1.08%
$2.72 million $9,269
Dec 26, 2024 $0.0275
-12.01%
$2.75 million $29,880
Dec 25, 2024 $0.0312
+9.80%
$3.12 million $16,156
Dec 24, 2024 $0.0285
-1.41%
$2.85 million $13,931
Dec 23, 2024 $0.0289
+5.12%
$2.89 million $14,025
Dec 22, 2024 $0.0275
-6.85%
$2.75 million $26,943
Dec 21, 2024 $0.0295
+3.23%
$2.95 million $12,498
Dec 20, 2024 $0.0286
-2.54%
$2.86 million $29,738
Dec 19, 2024 $0.0292
-5.38%
$2.92 million $33,728
Dec 18, 2024 $0.0309
-7.86%
$3.09 million $44,356
Dec 17, 2024 $0.0336
-9.99%
$3.36 million $35,517
Dec 16, 2024 $0.0373
+4.50%
$3.73 million $23,614
Dec 15, 2024 $0.0357
-5.86%
$3.57 million $23,418
Dec 14, 2024 $0.0379
-7.54%
$3.79 million $25,962
Dec 13, 2024 $0.041
+21.24%
$4.1 million $109,769
Dec 12, 2024 $0.0338
+0.36%
$3.38 million $31,734
Dec 11, 2024 $0.0337
+0.15%
$3.37 million $30,002
Dec 10, 2024 $0.0336
-4.56%
$3.36 million $38,513
Dec 9, 2024 $0.0352
-9.08%
$3.52 million $66,248
Dec 8, 2024 $0.0387
-9.66%
$3.87 million $124,864
Dec 7, 2024 $0.0429
+15.62%
$4.29 million $102,907
Dec 6, 2024 $0.0364
-5.42%
$3.64 million $65,419
Dec 5, 2024 $0.0385
+5.39%
$3.85 million $80,139
Dec 4, 2024 $0.0366
+10.80%
$3.66 million $61,736
Dec 3, 2024 $0.033
-5.43%
$3.3 million $30,660
Dec 2, 2024 $0.0348
-5.30%
$3.48 million $62,917
Dec 1, 2024 $0.0367
-8.02%
$3.67 million $91,767
Nov 30, 2024 $0.0404
+21.20%
$4.04 million $268,628
Nov 29, 2024 $0.0333
+21.89%
$3.34 million $482,503
Nov 28, 2024 $0.0274
-4.43%
$2.74 million $7,808
Nov 27, 2024 $0.0286
+6.37%
$2.86 million $15,892
Nov 26, 2024 $0.0269
-7.03%
$2.69 million $15,694
Nov 25, 2024 $0.0289
-4.94%
$2.89 million $23,845
Nov 24, 2024 $0.0304
+0.04%
$3.04 million $45,033
Nov 23, 2024 $0.0307
+28.23%
$3.07 million $46,251
Nov 22, 2024 $0.024
-7.77%
$2.4 million $22,729
Nov 21, 2024 $0.026
-0.37%
$2.6 million $14,511
Nov 20, 2024 $0.0261
-2.64%
$2.61 million $13,316
Nov 19, 2024 $0.0268
-9.69%
$2.68 million $38,425
Nov 18, 2024 $0.0296
+0.88%
$2.96 million $26,939
Nov 17, 2024 $0.0294
-2.26%
$2.94 million $35,672
Nov 16, 2024 $0.03
-6.35%
$3 million $58,517
Nov 15, 2024 $0.0321
+11.13%
$3.21 million $27,556
Nov 14, 2024 $0.0287
-24.65%
$2.87 million $85,823
Nov 13, 2024 $0.0381
-13.00%
$3.81 million $93,254
Nov 12, 2024 $0.0434
-10.95%
$4.34 million $188,613
Nov 11, 2024 $0.0484
+19.47%
$4.84 million $251,583
Nov 10, 2024 $0.0389
+32.20%
$3.89 million $497,236
Nov 9, 2024 $0.0296
+51.02%
$2.96 million $234,493
Nov 8, 2024 $0.0196
+10.44%
$1.96 million $40,957